Mr. Price Group LimitedShs Aktie
| 8,35EUR | -0,20EUR | -2,34% |
WKN: 603482 / ISIN: ZAE000200457
Mr. Price Group LimitedShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:39 | 8,100 | ||
| 15:33:22 | 8,150 | ||
| 15:17:52 | 8,150 | ||
| 15:03:16 | 8,150 | ||
| 14:47:50 | 8,150 | ||
| 14:32:51 | 8,150 | ||
| 14:18:00 | 8,100 | ||
| 14:03:51 | 8,150 | ||
| 13:47:43 | 8,200 | ||
| 13:31:54 | 8,300 | ||
| 13:17:49 | 8,300 | ||
| 13:03:26 | 8,350 | ||
| 12:47:05 | 8,350 | ||
| 12:33:03 | 8,350 | ||
| 12:18:16 | 8,550 | ||
| 12:03:44 | 8,550 | ||
| 11:49:02 | 8,550 | ||
| 11:33:17 | 8,550 | ||
| 11:18:13 | 8,550 | ||
| 11:03:45 | 8,550 | ||
| 10:47:40 | 8,550 | ||
| 10:33:18 | 8,550 | ||
| 10:17:23 | 8,550 | ||
| 10:03:11 | 8,450 | ||
| 09:47:39 | 8,400 | ||
| 09:33:03 | 8,450 | ||
| 09:16:11 | 8,450 | ||
| 09:06:56 | 8,450 | ||
| 08:56:30 | 8,450 | ||
| 08:47:58 | 8,400 | ||
| 08:33:01 | 8,450 | ||
| 08:18:05 | 8,400 | ||
| 08:04:18 | 8,400 | ||
| 07:53:43 | 8,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mr. Price Group LimitedShs
Weitere Meldungen
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:31
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:36
|
|
|
|
13:33
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.