Nasdaq Aktie
| 98,70USD | 2,96USD | 3,09% |
WKN: 813516 / ISIN: US6311031081
Nasdaq Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:18:37 | 84,600 | ||
| 13:04:27 | 84,600 | ||
| 12:51:04 | 84,600 | ||
| 12:46:53 | 84,600 | ||
| 12:32:30 | 84,600 | ||
| 12:17:10 | 84,700 | ||
| 12:02:37 | 84,600 | ||
| 11:46:54 | 84,600 | ||
| 11:31:59 | 84,600 | ||
| 11:17:03 | 84,600 | ||
| 11:02:12 | 84,700 | ||
| 10:46:40 | 84,600 | ||
| 10:31:55 | 84,600 | ||
| 10:20:38 | 84,600 | ||
| 10:16:35 | 84,600 | ||
| 10:02:03 | 84,600 | ||
| 09:46:42 | 84,600 | ||
| 09:31:52 | 84,600 | ||
| 09:14:49 | 84,600 | ||
| 09:05:43 | 84,500 | ||
| 08:55:43 | 84,600 | ||
| 08:46:56 | 84,600 | ||
| 08:40:28 | 84,600 | ||
| 08:31:56 | 84,600 | ||
| 08:17:08 | 84,600 | ||
| 08:04:04 | 84,600 | ||
| 07:53:28 | 84,600 | ||
| 07:37:28 | 84,700 | ||
| 07:32:32 | 84,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nasdaq Inc
Analysen zu Nasdaq Inc
Weitere Meldungen
|
13:08
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:38
|
|
|
|
12:36
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:52
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:42
|
|
|
|
11:40
|
|
|
|
11:36
|
|
|
|
11:28
|
|
|
|
11:28
|
|
|
|
11:20
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:10
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
10:58
|
|
|
|
10:57
|
|