NatWest Group Aktie
14,45USD | -0,01USD | -0,03% |
WKN DE: A3DTEY / ISIN: US6390572070
NatWest Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:36:05 | 14,440 | 100 | |
19:35:48 | 14,440 | 200 | |
19:35:48 | 14,440 | 100 | |
19:35:40 | 14,440 | 274 | |
19:35:40 | 14,440 | 626 | |
19:35:40 | 14,440 | 71 | |
19:35:40 | 14,440 | 789 | |
19:35:40 | 14,440 | 311 | |
19:35:40 | 14,440 | 100 | |
19:35:09 | 14,440 | 100 | |
19:35:02 | 14,440 | 900 | |
19:35:02 | 14,440 | 200 | |
19:35:02 | 14,440 | 900 | |
19:34:53 | 14,435 | 56 | |
19:34:43 | 14,435 | 100 | |
19:34:07 | 14,435 | 4 | |
19:33:12 | 14,430 | 300 | |
19:33:12 | 14,430 | 1 000 | |
19:32:31 | 14,425 | 72 | |
19:32:25 | 14,425 | 100 | |
19:31:30 | 14,430 | 2 300 | |
19:31:30 | 14,430 | 50 | |
19:31:30 | 14,430 | 100 | |
19:31:30 | 14,430 | 233 | |
19:31:30 | 14,430 | 467 | |
19:31:15 | 14,435 | 72 | |
19:30:36 | 14,440 | 100 | |
19:30:36 | 14,440 | 100 | |
19:30:19 | 14,440 | 200 | |
19:30:00 | 14,435 | 200 | |
19:29:56 | 14,430 | 100 | |
19:29:49 | 14,430 | 213 | |
19:29:49 | 14,430 | 400 | |
19:29:36 | 14,430 | 100 | |
19:29:36 | 14,425 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NatWest Group PLC (spons. ADRs)
Analysen zu NatWest Group PLC (spons. ADRs)
Weitere Meldungen
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:28
|
|
|
16:26
|
|
|
16:26
|
|
|
16:25
|
|
|
16:24
|
|
|
16:23
|
|
|
16:17
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:11
|
|
|
16:11
|
|
|
16:09
|
|
|
16:08
|
|
|
16:05
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:53
|
|
|
15:52
|
|
|
15:50
|
|
|
15:49
|
|
|
15:46
|
|
|
15:41
|
|
|
15:35
|
|
|
15:30
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|