Note ABShs Aktie
| 142,80SEK | -0,80SEK | -0,56% |
WKN: A0B6G4 / ISIN: SE0001161654
Note ABShs Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:53 | 141,300 | 99 | |
| 16:46:53 | 141,300 | 331 | |
| 16:46:16 | 141,400 | 25 | |
| 16:46:16 | 141,600 | 61 | |
| 16:41:50 | 141,200 | 2 | |
| 16:41:50 | 141,100 | 23 | |
| 16:40:56 | 141,100 | 2 | |
| 16:33:22 | 140,800 | 14 | |
| 16:33:11 | 140,800 | 4 | |
| 16:33:11 | 140,700 | 251 | |
| 16:33:11 | 140,800 | 1 | |
| 16:25:46 | 139,800 | 206 | |
| 16:25:46 | 139,800 | 154 | |
| 16:25:46 | 139,900 | 2 651 | |
| 16:25:46 | 139,900 | 876 | |
| 16:25:46 | 139,900 | 750 | |
| 16:25:46 | 139,900 | 357 | |
| 16:25:46 | 139,900 | 100 | |
| 16:25:46 | 140,100 | 154 | |
| 16:25:46 | 140,200 | 504 | |
| 16:25:46 | 140,200 | 571 | |
| 16:25:46 | 140,300 | 68 | |
| 16:25:46 | 140,500 | 427 | |
| 16:25:46 | 140,500 | 67 | |
| 16:25:46 | 140,500 | 21 | |
| 16:25:46 | 140,500 | 2 | |
| 16:25:03 | 140,900 | 25 | |
| 16:23:08 | 140,900 | 150 | |
| 16:23:08 | 140,500 | 13 | |
| 16:23:08 | 140,500 | 10 | |
| 16:22:44 | 140,500 | 10 | |
| 16:22:22 | 140,400 | 31 | |
| 16:22:06 | 139,900 | 75 | |
| 16:22:06 | 139,900 | 100 | |
| 16:22:06 | 139,900 | 974 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Note ABShs
Analysen zu Note ABShs
Weitere Meldungen
|
12:55
|
|
|
|
12:54
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|