Optomed Oy Registered a Aktie
| 1,60EUR | -0,02EUR | -1,36% |
WKN DE: A2PWGR / ISIN: FI4000410881
Optomed Oy Registered a Times and Sales (HEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:00:20 | 1,602 | ||
| 09:00:20 | 1,610 | ||
| 09:00:20 | 1,602 | 2 | |
| 09:00:20 | 1,610 | 11 | |
| 08:27:40 | 1,606 | 236 | |
| 08:27:40 | 1,606 | 156 | |
| 08:27:40 | 1,608 | ||
| 08:27:40 | 1,614 | ||
| 08:27:40 | 1,608 | 168 | |
| 08:27:40 | 1,614 | 90 | |
| 08:20:17 | 1,632 | 156 | |
| 08:20:17 | 1,632 | 202 | |
| 08:14:36 | 1,632 | 50 | |
| 08:13:22 | 1,600 | 29 | |
| 08:13:22 | 1,600 | 6 | |
| 08:13:22 | 1,600 | 291 | |
| 08:13:22 | 1,600 | 63 | |
| 08:13:22 | 1,610 | 169 | |
| 08:13:22 | 1,612 | ||
| 08:13:22 | 1,618 | ||
| 08:13:22 | 1,612 | 688 | |
| 08:13:22 | 1,618 | 149 | |
| 08:13:22 | 1,620 | 95 | |
| 08:13:22 | 1,620 | 10 | |
| 08:01:50 | 1,646 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Optomed Oy Registered Shs -A-
Weitere Meldungen
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|