Prenetics Global Aktie
| 15,30USD | 0,76USD | 5,23% |
WKN DE: A3EUSU / ISIN: KYG722451229
Prenetics Global Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:33 | 15,170 | 50 | |
| 16:07:27 | 15,030 | 34 | |
| 16:07:27 | 15,030 | 100 | |
| 16:07:27 | 15,030 | 37 | |
| 16:07:27 | 15,030 | 15 | |
| 16:07:27 | 15,030 | 151 | |
| 16:07:27 | 15,020 | 100 | |
| 16:07:27 | 14,950 | 325 | |
| 16:07:27 | 14,960 | 100 | |
| 16:07:26 | 14,950 | 282 | |
| 16:07:26 | 14,950 | 100 | |
| 16:07:26 | 14,960 | 100 | |
| 16:07:26 | 15,050 | 100 | |
| 16:07:26 | 15,070 | 19 | |
| 16:07:26 | 15,120 | 29 | |
| 16:07:26 | 15,120 | 128 | |
| 16:07:26 | 15,120 | 42 | |
| 16:07:26 | 15,120 | 130 | |
| 16:07:26 | 15,120 | 50 | |
| 16:07:26 | 15,110 | 120 | |
| 16:07:26 | 15,120 | 50 | |
| 16:07:26 | 15,120 | 100 | |
| 16:07:26 | 15,120 | 100 | |
| 16:07:26 | 15,110 | 50 | |
| 16:07:26 | 15,110 | 51 | |
| 16:07:26 | 15,100 | 1 | |
| 16:07:26 | 15,100 | 9 | |
| 16:07:26 | 15,120 | 100 | |
| 16:07:26 | 15,110 | 100 | |
| 16:07:26 | 15,100 | 9 | |
| 16:07:26 | 15,100 | 91 | |
| 16:07:26 | 15,070 | 200 | |
| 16:07:26 | 15,070 | 100 | |
| 16:07:26 | 15,060 | 100 | |
| 16:07:26 | 15,060 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prenetics Global Limited Registered Shs
Analysen zu Prenetics Global Limited Registered Shs
Weitere Meldungen
|
14:57
|
|
|
|
14:57
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:44
|
|
|
|
13:36
|
|
|
|
13:36
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:20
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:09
|
|
|
|
13:00
|
|
|
|
12:51
|
|