Prenetics Global Aktie
| 20,09USD | 1,62USD | 8,77% |
WKN DE: A3EUSU / ISIN: KYG722451229
Prenetics Global Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:23 | 20,170 | 4 | |
| 21:30:08 | 20,075 | 100 | |
| 21:29:18 | 19,980 | 33 | |
| 21:27:34 | 20,040 | 100 | |
| 21:27:34 | 20,040 | 100 | |
| 21:27:34 | 20,040 | 15 | |
| 21:27:34 | 20,040 | 22 | |
| 21:27:34 | 20,040 | 24 | |
| 21:27:34 | 20,000 | 30 | |
| 21:27:34 | 20,000 | 500 | |
| 21:27:34 | 20,000 | 12 | |
| 21:27:34 | 20,000 | 500 | |
| 21:27:33 | 20,000 | 12 | |
| 21:27:33 | 20,000 | 46 | |
| 21:27:33 | 20,000 | 32 | |
| 21:27:33 | 20,000 | 61 | |
| 21:27:33 | 20,000 | 7 | |
| 21:27:33 | 19,990 | 100 | |
| 21:27:33 | 19,980 | 30 | |
| 21:27:33 | 19,980 | 30 | |
| 21:27:33 | 19,980 | 100 | |
| 21:27:33 | 19,940 | 100 | |
| 21:27:33 | 19,930 | 100 | |
| 21:23:23 | 19,920 | 25 | |
| 21:23:01 | 19,940 | 100 | |
| 21:23:01 | 19,960 | 26 | |
| 21:20:47 | 20,025 | 100 | |
| 21:19:33 | 20,040 | 1 | |
| 21:19:24 | 20,020 | 91 | |
| 21:18:59 | 20,030 | 24 | |
| 21:18:10 | 20,000 | 2 000 | |
| 21:17:38 | 20,025 | 36 | |
| 21:17:38 | 20,010 | 100 | |
| 21:17:38 | 20,010 | 25 | |
| 21:17:38 | 20,010 | 139 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prenetics Global Limited Registered Shs
Analysen zu Prenetics Global Limited Registered Shs
Weitere Meldungen
|
21:26
|
|
|
|
21:19
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|