Prenetics Global Aktie
| 17,45USD | -0,15USD | -0,85% |
WKN DE: A3EUSU / ISIN: KYG722451229
Prenetics Global Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:38:58 | 17,420 | 100 | |
| 19:38:58 | 17,420 | 100 | |
| 19:38:58 | 17,420 | 100 | |
| 19:38:58 | 17,420 | 100 | |
| 19:38:58 | 17,420 | 100 | |
| 19:33:50 | 17,420 | 73 | |
| 19:27:08 | 17,370 | 100 | |
| 19:26:26 | 17,370 | 99 | |
| 19:26:26 | 17,370 | 1 | |
| 19:05:40 | 17,460 | 100 | |
| 18:57:54 | 17,450 | 100 | |
| 18:57:54 | 17,450 | 100 | |
| 18:57:54 | 17,450 | 100 | |
| 18:57:54 | 17,450 | 100 | |
| 18:57:54 | 17,450 | 10 | |
| 18:57:54 | 17,450 | 100 | |
| 18:57:13 | 17,480 | 73 | |
| 18:57:13 | 17,490 | 127 | |
| 18:57:13 | 17,490 | 61 | |
| 18:57:13 | 17,490 | 139 | |
| 18:57:13 | 17,480 | 49 | |
| 18:57:13 | 17,480 | 51 | |
| 18:57:13 | 17,455 | 7 | |
| 18:57:13 | 17,455 | 12 | |
| 18:57:13 | 17,455 | 61 | |
| 18:57:13 | 17,455 | 20 | |
| 18:57:13 | 17,450 | 47 | |
| 18:57:13 | 17,450 | 140 | |
| 18:57:13 | 17,450 | 13 | |
| 18:57:13 | 17,440 | 187 | |
| 18:57:13 | 17,440 | 13 | |
| 18:57:13 | 17,440 | 100 | |
| 18:57:13 | 17,440 | 120 | |
| 18:57:13 | 17,440 | 80 | |
| 18:57:13 | 17,440 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prenetics Global Limited Registered Shs
Analysen zu Prenetics Global Limited Registered Shs
Weitere Meldungen
|
19:31
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|