Protagenic Therapeutics Aktie
3,31USD | -0,07USD | -2,07% |
WKN DE: A4170T / ISIN: US74365N3017
Protagenic Therapeutics Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:28:51 | 3,330 | 100 | |
21:28:51 | 3,340 | 100 | |
20:36:52 | 3,320 | 10 | |
20:35:28 | 3,335 | 100 | |
19:47:56 | 3,320 | 1 | |
19:47:56 | 3,320 | 20 | |
19:38:50 | 3,320 | 54 | |
19:17:32 | 3,310 | 100 | |
19:17:32 | 3,315 | 100 | |
19:17:02 | 3,310 | 100 | |
19:17:02 | 3,320 | 100 | |
18:10:40 | 3,350 | 100 | |
18:10:40 | 3,350 | 99 | |
18:10:40 | 3,350 | 1 | |
18:05:29 | 3,360 | 1 | |
17:59:00 | 3,350 | 1 | |
17:57:41 | 3,350 | 1 | |
17:57:25 | 3,350 | 100 | |
17:51:16 | 3,350 | 70 | |
17:41:51 | 3,370 | 1 | |
17:39:38 | 3,370 | 1 | |
17:37:35 | 3,370 | 2 | |
17:36:31 | 3,370 | 1 | |
17:21:08 | 3,350 | 30 | |
17:07:36 | 3,355 | 2 | |
16:54:51 | 3,370 | 22 | |
16:54:10 | 3,370 | 77 | |
16:53:48 | 3,370 | 1 | |
16:51:16 | 3,370 | 93 | |
16:51:16 | 3,370 | 2 | |
16:51:16 | 3,370 | 5 | |
16:28:04 | 3,390 | 12 | |
16:28:03 | 3,390 | 100 | |
16:13:13 | 3,380 | 9 | |
16:11:41 | 3,390 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Protagenic Therapeutics Inc Registered shs
Weitere Meldungen
22:00
|
|
|
21:46
|
|
|
21:20
|
|
|
21:15
|
|
|
21:09
|
|
|
20:57
|
|
|
20:57
|
|
|
20:57
|
|
|
20:49
|
|
|
20:43
|
|
|
20:39
|
|
|
20:31
|
|
|
20:27
|
|
|
20:27
|
|
|
20:23
|
|
|
20:23
|
|
|
20:21
|
|
|
20:18
|
|
|
20:17
|
|
|
20:11
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:53
|
|
|
19:49
|
|
|
19:48
|
|
|
19:44
|
|
|
19:40
|
|
|
19:38
|
|
|
19:30
|
|
|
19:28
|
|
|
19:27
|
|
|
19:24
|
|
|
19:18
|
|
|
19:17
|
|
|
19:11
|
|
|
19:07
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|