Aktie
| 13,90USD | -0,07USD | -0,50% |
WKN DE: A3D2KW / ISIN: US74460W4208
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:07:04 | 13,880 | 50 | |
| 21:01:05 | 13,880 | 145 | |
| 21:01:05 | 13,880 | 22 | |
| 20:40:07 | 13,880 | 18 | |
| 19:54:53 | 13,880 | 75 | |
| 19:50:19 | 13,900 | 17 | |
| 19:36:52 | 13,900 | 15 | |
| 19:06:17 | 13,900 | 1 | |
| 19:06:17 | 13,920 | 18 | |
| 19:06:17 | 13,920 | 3 | |
| 17:49:27 | 13,920 | 14 | |
| 17:29:41 | 13,900 | 18 | |
| 16:35:38 | 13,880 | 39 | |
| 16:35:26 | 13,880 | 46 | |
| 16:35:26 | 13,880 | 26 | |
| 16:16:18 | 13,880 | 98 | |
| 16:05:39 | 13,880 | 74 | |
| 15:54:51 | 13,880 | 2 | |
| 15:54:51 | 13,930 | 100 | |
| 15:30:01 | 13,880 | 288 | |
| 15:30:01 | 13,880 | 288 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 4 % Cum Red Pfd Rg Shs of Benef Int Se
Weitere Meldungen
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:30
|
|
|
|
18:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.