Aktie
| 16,17USD | 0,03USD | 0,19% |
WKN DE: A3D2KW / ISIN: US74460W4208
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:43:16 | 16,150 | 100 | |
| 19:26:01 | 16,165 | 100 | |
| 19:11:38 | 16,160 | 100 | |
| 18:57:29 | 16,170 | 100 | |
| 18:45:55 | 16,180 | 100 | |
| 18:39:20 | 16,160 | 100 | |
| 18:30:38 | 16,150 | 85 | |
| 18:30:38 | 16,170 | 15 | |
| 18:02:08 | 16,180 | 100 | |
| 18:02:08 | 16,180 | 100 | |
| 17:26:14 | 16,150 | 100 | |
| 17:19:11 | 16,140 | 100 | |
| 17:12:26 | 16,150 | 100 | |
| 17:05:39 | 16,140 | 100 | |
| 16:59:11 | 16,140 | 90 | |
| 16:59:11 | 16,160 | 10 | |
| 16:52:30 | 16,160 | 85 | |
| 16:39:23 | 16,200 | 100 | |
| 15:30:00 | 16,270 | 951 | |
| 15:30:00 | 16,270 | 951 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 4 % Cum Red Pfd Rg Shs of Benef Int Se
Weitere Meldungen
|
19:56
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.