Aktie
16,31USD | 0,17USD | 1,05% |
WKN DE: A3D2KW / ISIN: US74460W4208
Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:01 | 16,290 | ||
22:10:00 | 16,290 | 100 | |
22:00:02 | 16,290 | 100 | |
22:00:02 | 16,350 | 4 | |
21:59:31 | 16,300 | 66 | |
21:55:16 | 16,290 | 100 | |
21:45:28 | 16,260 | 100 | |
21:35:37 | 16,260 | 100 | |
21:25:47 | 16,310 | 100 | |
21:24:47 | 16,310 | 36 | |
21:15:58 | 16,310 | 100 | |
21:08:48 | 16,340 | 2 | |
21:06:10 | 16,270 | 100 | |
20:56:19 | 16,270 | 100 | |
20:46:31 | 16,270 | 100 | |
20:26:52 | 16,310 | 100 | |
20:25:46 | 16,300 | 579 | |
19:38:59 | 16,330 | 152 | |
15:51:23 | 16,360 | 1 | |
15:48:01 | 16,370 | 200 | |
15:30:00 | 16,390 | 443 | |
15:30:00 | 16,390 | 443 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 4 % Cum Red Pfd Rg Shs of Benef Int Se
Weitere Meldungen
22:49
|
|
|
22:26
|
|
|
22:23
|
|
|
22:23
|
|
|
22:21
|
|
|
22:17
|
|
|
22:17
|
|
|
22:17
|
|
|
22:16
|
|
|
22:11
|
|
|
22:07
|
|
|
22:06
|
|
|
22:04
|
|
|
21:59
|
|
|
21:55
|
|
|
21:51
|
|
|
21:48
|
|
|
21:47
|
|
|
21:47
|
|
|
21:46
|
|
|
21:46
|
|
|
21:46
|
|
|
21:42
|
|
|
21:36
|
|
|
21:34
|
|
|
21:28
|
|
|
21:27
|
|
|
21:24
|
|
|
21:23
|
|
|
21:22
|
|
|
21:14
|
|
|
21:12
|
|
|
21:11
|
|
|
21:08
|
|
|
21:08
|
|
|
21:06
|
|
|
21:04
|
|
|
21:04
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:55
|
|