Quantum-S a Aktie
| 1,31USD | 0,03USD | 1,95% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:30:16 | 1,290 | 1 373 | |
| 15:30:10 | 1,290 | 100 | |
| 15:30:02 | 1,290 | 797 | |
| 15:30:02 | 1,290 | 5 | |
| 15:30:02 | 1,290 | 300 | |
| 15:30:01 | 1,290 | 53 | |
| 15:30:01 | 1,290 | 5 | |
| 15:30:01 | 1,290 | 3 | |
| 15:30:01 | 1,290 | 115 | |
| 15:30:01 | 1,290 | 6 | |
| 15:30:01 | 1,290 | 3 | |
| 15:30:01 | 1,290 | 3 | |
| 15:30:01 | 1,290 | 35 | |
| 15:30:01 | 1,290 | 2 | |
| 15:30:01 | 1,290 | 800 | |
| 15:30:01 | 1,290 | 800 | |
| 15:30:01 | 1,290 | 700 | |
| 15:30:01 | 1,290 | 800 | |
| 15:30:01 | 1,290 | 800 | |
| 15:30:01 | 1,290 | 15 | |
| 15:30:01 | 1,290 | 192 | |
| 15:30:01 | 1,290 | 684 | |
| 15:30:01 | 1,290 | 454 | |
| 15:30:01 | 1,290 | 19 402 | |
| 15:29:59 | 1,300 | 8 | |
| 15:29:59 | 1,300 | 1 | |
| 15:29:59 | 1,300 | 32 | |
| 15:29:59 | 1,300 | 6 | |
| 15:29:59 | 1,300 | 7 | |
| 15:29:59 | 1,300 | 8 | |
| 15:29:59 | 1,300 | 7 | |
| 15:29:59 | 1,300 | 1 | |
| 15:29:59 | 1,300 | 10 | |
| 15:29:59 | 1,300 | 1 | |
| 15:29:59 | 1,300 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
|
15:42
|
|
|
|
15:30
|
|
|
|
15:19
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:50
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:50
|
|
|
|
13:48
|
|