Rathbone Brothers Aktie
| 16,00GBP | 0,02GBP | 0,13% |
WKN: 894100 / ISIN: GB0002148343
Rathbone Brothers Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:14:42 | 15,970 | 96 | |
| 17:13:09 | 16,000 | 63 | |
| 17:13:09 | 16,000 | 41 | |
| 17:13:09 | 15,980 | 68 | |
| 17:12:03 | 15,984 | 378 | |
| 17:10:52 | 16,020 | 74 | |
| 17:10:52 | 16,020 | 10 | |
| 17:10:52 | 16,020 | 9 | |
| 17:10:52 | 16,020 | 51 | |
| 17:10:52 | 16,020 | 104 | |
| 17:10:52 | 16,020 | 101 | |
| 17:10:04 | 16,020 | 92 | |
| 17:09:21 | 16,040 | 91 | |
| 17:09:00 | 16,040 | 60 | |
| 17:09:00 | 16,040 | 42 | |
| 17:09:00 | 16,040 | 65 | |
| 17:09:00 | 16,020 | 105 | |
| 17:09:00 | 16,020 | 40 | |
| 17:09:00 | 16,020 | 100 | |
| 17:09:00 | 16,020 | 110 | |
| 17:07:44 | 16,020 | ||
| 17:04:02 | 16,000 | 357 | |
| 17:04:02 | 16,000 | 74 | |
| 17:04:02 | 16,000 | 129 | |
| 17:04:02 | 16,000 | 120 | |
| 17:04:02 | 16,000 | 81 | |
| 17:04:02 | 16,000 | 21 | |
| 17:04:02 | 16,000 | 83 | |
| 17:04:02 | 16,000 | 123 | |
| 16:51:24 | 16,000 | 54 | |
| 16:51:24 | 16,000 | 115 | |
| 16:48:32 | 16,020 | 88 | |
| 16:48:32 | 16,020 | 10 | |
| 16:41:18 | 16,000 | 10 | |
| 16:41:18 | 16,000 | 102 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Rathbone Brothers plc
Weitere Meldungen
|
17:30
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:43
|
|
|
|
15:36
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.