WKN: 894100 / ISIN: GB0002148343

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

Rathbone Brothers Times and Sales (LSE)

Zeit	Kurs	Umsatz (Stk)
10:29:56	15,940	11
10:29:56	15,920	86
10:29:56	15,940	190
10:29:56	15,940	93
10:29:56	15,940	111
10:29:56	15,920	167
10:29:56	15,920	204
10:29:56	15,920	83
10:29:56	15,940	68
10:29:56	15,940	168
10:29:56	15,940	88
10:29:56	15,940	84
10:29:56	15,920	88
10:29:56	15,920	198
10:29:52	15,920	200
10:29:52	15,920	93
10:29:52	15,920	6
10:29:52	15,920	81
10:29:52	15,920	37
10:29:52	15,920	170
10:29:42	15,900	123
10:29:42	15,900	88
10:28:11	15,920	1
10:25:26	15,920
10:25:26	15,920
10:16:08	15,900	91
10:16:08	15,900	183
10:16:08	15,900	75
10:16:08	15,880	9
10:16:08	15,880	175
10:16:08	15,880	158
10:16:08	15,880	100
10:16:08	15,880	12
10:03:14	15,860	153
10:03:14	15,860	42

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Rathbone Brothers plc

Weitere Meldungen

06:00		Private jet charter costs from Saudi Arabia soar after Houthi attacks
06:00		AIX sold the Dubai dream to investors. Now it is struggling to repay them
06:00		Aon warnt: Die einstigen Cashcows der Versicherer geraten unter Druck
06:00		If I Could Only Buy 1 Quantum Computing Stock With $1,000, It Would Be This One.
05:50		Microsoft vs. Oracle: Which Tech Stock Is a Better Buy in 2026?
05:23		Chip Stocks Just Had Their Longest Losing Streak Since 2008. Should You Buy Nvidia Stock Now?
05:17		‘Obviously This Is a Finger’: Apple’s ‘Pro and Tell’ Teaser Has Everyone Talking — MacBook Pro Buzz Intensifies
05:00		Sie haben den Überblick über den Ibiza-Komplex verloren? Das sind die wichtigsten Causen
04:45		GCash parent Mynt rises in market debut after S-E Asia’s top 2026 IPO
04:44		Bitcoin, Ethereum, XRP, Dogecoin Dip Even as 'Greed' Runs High: Analyst Sees 'Strong Bullish Setup' if This Trend Continues
04:30		Up 10% in the Last Two Weeks, Is Airbnb the Perfect Stock for Today's Market?
04:20		Most Singapore households expect inflation to rise over next year: survey
04:11		Iran Foreign Minister Says Emmanuel Macron ‘Made His Bed’ With Trump Over Iran War as Curfew Imposed in Parts of Paris: ‘Listen to the Future of France’
03:45		Cathie Wood Buys $8.1 Million of CoreWeave Stock as Goldman Sachs Upgrades, Ark Invest Sells Palantir Stock
03:40		Amazon Gets Warrant to Buy $521.4 Million of 3M Stock in Expanded Data Center Partnership: MMM Rises Over 5% After Hours
03:32		Great News for Taiwan Semiconductor Stock Investors
03:31		Interesting News for Netflix Stock Investors
03:23		‘Two-horse race’: OpenAI seeks to accelerate fundraising ahead of Anthropic IPO, sources say
03:18		Costco is One of the Best Retailers on the Planet
03:17		Unfortunate News for Rocket Lab Stock Investors
03:15		Why Is Nebius Stock Falling, and is it a Buying Opportunity?
03:14		Is Applied Digital Stock Stock an Undervalued AI Stock to Buy Right Now?
03:13		Better Buy: Home Depot or Lowe's?
03:12		Nike Stock: Buy, Hold, or Sell? (My Final Verdict)
03:11		Is IREN an Undervalued AI Stock to Buy Right Now?
03:10		Why Is CoreWeave Stock Crashing, and is it a Buying Opportunity?
03:04		Amazon.com, Cleveland-Cliffs, Disc Medicine, Silence Therapeutics and EyePoint: Why These 5 Stocks Are on Investors' Radars Today
03:00		Activist Starboard targets Honeywell spin-off Solstice after failed megadeal
02:44		SpaceX Investors, Mark Your Calendars: A Massive Stock Lockup Expiration Is Coming
02:35		At least four dead after flooding in eastern Spain
02:27		Stocks to watch: First Resources, Keppel Reit
02:25		First Resources confident of clearing name in haze allegations
02:05		Sweetgreen (SG) Stock Costs Less Than $11 a Share. Here's Why I'd Still Not Buy It.
02:00		BYD is playing the long game in Japan
01:45		If You Invested $1000 In JPMorgan Chase Stock 10 Years Ago, You Would Have This Much Today
01:30		Here’s How Much You Would Have Made Owning eBay Stock In The Last 15 Years
01:30		Meet the Dividend King Stock That Yields More Than Quintuple the Nasdaq-100. Here's Why It's a Buy in October.
01:15		Here’s How Much You Would Have Made Owning GE Aerospace Stock In The Last 5 Years
01:09		Thinking Nvidia Stock Could Hit $10 Trillion? Here's 1 Reason I'd Be Cautious
01:05		Prediction: Here's What a $5,000 Investment in Joby Aviation Will Be Worth in 10 Years
01:01		Here's How Much $100 Invested In Allstate 15 Years Ago Would Be Worth Today
01:00		‘IPOs are not the only vehicle’: KKR heads for record exits even as firms stay private for longer
00:54		Nvidia-backed Nscale, Anthropic in talks for new US$45 billion AI cloud deal, source says
00:48		Zions Bancorp Q3 2026 Earnings Call Transcript
00:47		Here’s How Much You Would Have Made Owning Baidu Stock In The Last 20 Years
00:31		Here’s How Much You Would Have Made Owning Plexus Stock In The Last 5 Years
00:30		Pre-IPO Anduril Stock Climbs 50% in 5 Months
00:27		Anthropic and Nscale in talks for second multibillion-dollar deal
00:23		Alphabet Stock Slipped After Q2 Earnings. Here's What Investors Need to See in Q3.
00:19		Congressman Sells Nvidia Stock Again: 7 Sales in 2026 Add to Trades Since 2022

Zurück | 1 | 2 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2026 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 81% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	20.10.2026 10:53
Kaufwert:	EUR
	Hinzufügen Speichern

Rathbone Brothers Aktie

WKN: 894100 / ISIN: GB0002148343

Rathbone Brothers Times and Sales (LSE)

Analysen zu Rathbone Brothers plc

Weitere Meldungen