Raytheon Technologies Aktie
| 195,83USD | -2,56USD | -1,29% |
WKN DE: A2PZ0R / ISIN: US75513E1010
Raytheon Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:32 | 166,250 | ||
| 21:46:37 | 166,100 | ||
| 21:31:36 | 166,250 | ||
| 21:17:07 | 166,200 | ||
| 21:02:26 | 165,750 | ||
| 20:47:08 | 166,000 | ||
| 20:31:49 | 166,200 | ||
| 20:17:03 | 166,050 | ||
| 20:02:10 | 165,750 | ||
| 19:47:07 | 165,750 | ||
| 19:31:44 | 165,200 | ||
| 19:17:11 | 165,200 | ||
| 19:02:35 | 164,800 | ||
| 18:47:05 | 165,100 | ||
| 18:32:55 | 165,600 | ||
| 18:17:27 | 165,950 | ||
| 18:04:48 | 166,000 | 150 | |
| 18:04:44 | 166,050 | 150 | |
| 18:02:42 | 166,050 | ||
| 17:47:17 | 166,150 | ||
| 17:32:00 | 165,950 | ||
| 17:17:30 | 166,200 | ||
| 17:02:53 | 166,000 | ||
| 16:47:18 | 166,350 | ||
| 16:32:24 | 166,200 | ||
| 16:29:02 | 166,800 | 30 | |
| 16:28:54 | 166,900 | 10 | |
| 16:28:50 | 166,800 | 20 | |
| 16:17:21 | 167,500 | ||
| 15:47:39 | 168,050 | ||
| 15:32:05 | 168,700 | ||
| 15:17:21 | 168,100 | ||
| 15:02:17 | 168,200 | ||
| 14:47:12 | 168,250 | ||
| 14:32:16 | 168,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Raytheon Technologies Corp
Analysen zu Raytheon Technologies Corp
Weitere Meldungen
|
22:45
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|