Raytheon Technologies Aktie
| 179,62USD | 0,67USD | 0,37% |
WKN DE: A2PZ0R / ISIN: US75513E1010
Raytheon Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:16 | 153,300 | ||
| 14:16:24 | 153,350 | ||
| 14:01:29 | 153,300 | ||
| 13:31:23 | 153,450 | ||
| 13:16:51 | 153,650 | ||
| 13:02:05 | 153,650 | ||
| 12:32:47 | 153,550 | ||
| 12:17:43 | 153,650 | ||
| 12:03:04 | 153,500 | ||
| 11:33:17 | 153,800 | ||
| 11:18:10 | 153,750 | ||
| 11:03:47 | 153,650 | ||
| 10:34:08 | 153,200 | ||
| 10:18:14 | 153,250 | ||
| 10:03:46 | 153,250 | ||
| 09:50:57 | 153,550 | ||
| 09:31:34 | 153,450 | ||
| 09:14:33 | 153,350 | ||
| 09:05:31 | 153,400 | ||
| 08:55:16 | 153,400 | ||
| 08:35:29 | 153,950 | 7 | |
| 08:31:51 | 153,400 | ||
| 08:16:58 | 153,400 | ||
| 08:03:48 | 153,400 | ||
| 07:53:22 | 153,400 | ||
| 07:37:23 | 153,400 | ||
| 07:32:22 | 153,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Raytheon Technologies Corp
Analysen zu Raytheon Technologies Corp
Weitere Meldungen
|
14:27
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:06
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:14
|
|
|
|
13:09
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
12:59
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:50
|
|
|
|
12:43
|
|
|
|
12:38
|
|
|
|
12:37
|
|
|
|
12:33
|
|
|
|
12:24
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:12
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.