RCM Technologies Aktie
| 20,21USD | -0,27USD | -1,32% |
WKN: 870513 / ISIN: US7493604000
RCM Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 20,300 | ||
| 22:00:00 | 20,300 | ||
| 22:00:00 | 20,300 | 2 962 | |
| 21:59:54 | 20,250 | 7 | |
| 21:59:48 | 20,200 | 5 | |
| 21:59:48 | 20,210 | 22 | |
| 21:59:48 | 20,250 | 1 | |
| 21:59:48 | 20,300 | 22 | |
| 21:59:48 | 20,300 | 100 | |
| 21:59:48 | 20,250 | 23 | |
| 21:59:12 | 20,250 | 45 | |
| 21:59:12 | 20,260 | 14 | |
| 21:59:12 | 20,260 | 54 | |
| 21:59:12 | 20,260 | 14 | |
| 21:59:12 | 20,260 | 97 | |
| 21:59:12 | 20,260 | 100 | |
| 21:59:00 | 20,315 | 10 | |
| 21:59:00 | 20,315 | 26 | |
| 21:58:45 | 20,280 | 31 | |
| 21:58:18 | 20,280 | 171 | |
| 21:58:12 | 20,280 | 18 | |
| 21:58:12 | 20,315 | 1 | |
| 21:58:08 | 20,280 | 166 | |
| 21:58:08 | 20,280 | 32 | |
| 21:58:08 | 20,280 | 1 | |
| 21:58:06 | 20,280 | 1 | |
| 21:57:51 | 20,260 | 35 | |
| 21:57:51 | 20,250 | 2 | |
| 21:57:51 | 20,250 | 100 | |
| 21:57:47 | 20,200 | 1 | |
| 21:57:47 | 20,200 | 2 | |
| 21:57:41 | 20,230 | 3 | |
| 21:57:41 | 20,230 | 9 | |
| 21:57:41 | 20,240 | 58 | |
| 21:57:41 | 20,215 | 23 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RCM Technologies IncShs
Analysen zu RCM Technologies IncShs
Weitere Meldungen
|
22:55
|
|
|
|
22:49
|
|
|
|
22:08
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|