RCM Technologies Aktie
| 29,43USD | 0,40USD | 1,38% |
WKN: 870513 / ISIN: US7493604000
RCM Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:27:03 | 29,190 | 1 | |
| 19:23:27 | 29,225 | 1 | |
| 18:38:00 | 29,270 | 17 | |
| 18:27:18 | 29,095 | 5 | |
| 18:25:11 | 29,220 | 34 | |
| 18:25:11 | 29,220 | 22 | |
| 18:25:11 | 29,220 | 14 | |
| 18:25:11 | 29,220 | 100 | |
| 18:25:11 | 29,220 | 1 | |
| 18:25:11 | 29,230 | 56 | |
| 18:25:11 | 29,280 | 136 | |
| 18:13:06 | 29,255 | 5 | |
| 18:12:21 | 29,245 | 42 | |
| 18:12:21 | 29,400 | 100 | |
| 18:12:21 | 29,410 | 16 | |
| 18:11:34 | 29,380 | 9 | |
| 18:11:34 | 29,390 | 100 | |
| 18:11:34 | 29,390 | 100 | |
| 18:07:57 | 29,515 | 2 | |
| 18:05:03 | 29,495 | 2 | |
| 18:04:49 | 29,535 | 1 | |
| 18:02:02 | 29,535 | 1 | |
| 17:59:16 | 29,530 | 1 | |
| 17:51:48 | 29,535 | 4 | |
| 17:47:54 | 29,535 | 3 | |
| 17:43:00 | 29,535 | 4 | |
| 17:39:38 | 29,535 | 7 | |
| 17:38:46 | 29,535 | 7 | |
| 17:17:16 | 29,535 | 1 | |
| 17:15:42 | 29,535 | 1 | |
| 17:14:08 | 29,535 | 1 | |
| 17:12:43 | 29,535 | 1 | |
| 17:04:49 | 29,520 | 100 | |
| 17:04:49 | 29,480 | 378 | |
| 17:04:49 | 29,480 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RCM Technologies IncShs
Analysen zu RCM Technologies IncShs
Weitere Meldungen
|
19:31
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:47
|
|