REX American Resources Aktie
| 45,35USD | 0,36USD | 0,80% |
WKN: 869089 / ISIN: US7616241052
REX American Resources Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:45:17 | 45,490 | 5 | |
| 20:45:17 | 45,480 | 100 | |
| 20:45:17 | 45,480 | 13 | |
| 20:45:13 | 45,480 | 9 | |
| 20:45:12 | 45,480 | 60 | |
| 20:45:12 | 45,480 | 10 | |
| 20:41:36 | 45,420 | 1 | |
| 20:41:12 | 45,490 | 1 | |
| 20:41:12 | 45,490 | 1 | |
| 20:41:02 | 45,470 | 24 | |
| 20:41:01 | 45,480 | 16 | |
| 20:40:51 | 45,480 | 2 | |
| 20:40:51 | 45,480 | 8 | |
| 20:38:41 | 45,450 | 1 | |
| 20:34:15 | 45,300 | 2 | |
| 20:31:57 | 45,310 | 1 | |
| 20:31:55 | 45,320 | 14 | |
| 20:31:55 | 45,340 | 2 | |
| 20:31:43 | 45,350 | 2 | |
| 20:31:43 | 45,360 | 1 | |
| 20:31:42 | 45,360 | 2 | |
| 20:31:42 | 45,370 | 3 | |
| 20:31:42 | 45,370 | 90 | |
| 20:31:42 | 45,370 | 3 | |
| 20:23:03 | 45,520 | 100 | |
| 20:23:03 | 45,510 | 100 | |
| 20:23:03 | 45,510 | 1 | |
| 20:23:03 | 45,510 | 20 | |
| 20:23:03 | 45,510 | 6 | |
| 20:23:03 | 45,510 | 20 | |
| 20:23:03 | 45,510 | 100 | |
| 20:23:03 | 45,490 | 19 | |
| 20:21:12 | 45,390 | 1 | |
| 20:20:58 | 45,390 | 1 | |
| 20:20:43 | 45,395 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu REX American Resources Corp
Analysen zu REX American Resources Corp
Weitere Meldungen
|
20:54
|
|
|
|
20:32
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:33
|
|