Riot Platforms Aktie
| 23,86USD | 0,48USD | 2,05% |
WKN DE: A2H51D / ISIN: US7672921050
Riot Platforms Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:54 | 20,910 | ||
| 21:46:56 | 20,945 | ||
| 21:33:02 | 20,965 | ||
| 21:17:48 | 20,890 | ||
| 21:06:13 | 20,965 | 100 | |
| 21:03:11 | 21,005 | ||
| 20:31:59 | 21,195 | ||
| 20:17:52 | 21,180 | ||
| 20:02:22 | 21,260 | ||
| 19:33:25 | 21,400 | ||
| 19:18:20 | 21,295 | ||
| 19:03:51 | 21,150 | ||
| 18:35:18 | 21,145 | ||
| 18:19:34 | 21,260 | ||
| 18:04:59 | 21,250 | ||
| 17:48:59 | 21,245 | ||
| 17:33:54 | 21,515 | ||
| 17:33:06 | 21,565 | 353 | |
| 17:33:03 | 21,535 | 380 | |
| 17:18:26 | 21,360 | ||
| 17:04:04 | 21,170 | ||
| 16:57:39 | 21,300 | 80 | |
| 16:50:15 | 21,500 | ||
| 16:31:20 | 21,640 | ||
| 16:24:27 | 21,700 | 47 | |
| 16:16:14 | 21,510 | ||
| 16:14:23 | 21,660 | 100 | |
| 16:14:21 | 21,650 | 100 | |
| 15:55:22 | 22,095 | 190 | |
| 15:55:20 | 22,060 | 200 | |
| 15:18:36 | 20,220 | ||
| 15:03:34 | 20,365 | ||
| 14:51:28 | 20,350 | 3 | |
| 14:33:28 | 20,460 | ||
| 14:18:56 | 20,630 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Riot Platforms
Analysen zu Riot Platforms
Weitere Meldungen
|
22:08
|
|
|
|
22:07
|
|
|
|
21:50
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:35
|
|