Rubrik Aktie
| 55,83USD | -2,14USD | -3,69% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:00 | 47,000 | ||
| 21:17:26 | 47,000 | ||
| 21:17:10 | 47,200 | 3 | |
| 21:03:17 | 47,200 | ||
| 20:47:46 | 47,400 | ||
| 20:32:54 | 47,600 | ||
| 20:17:36 | 47,600 | ||
| 20:03:08 | 47,800 | ||
| 19:47:35 | 47,600 | ||
| 19:33:02 | 47,800 | ||
| 19:17:50 | 47,600 | ||
| 19:03:21 | 47,800 | ||
| 18:47:37 | 47,600 | ||
| 18:34:22 | 47,200 | ||
| 18:18:17 | 47,000 | ||
| 18:03:41 | 47,000 | ||
| 17:49:42 | 47,200 | ||
| 17:32:59 | 47,200 | ||
| 17:18:01 | 47,400 | ||
| 17:03:23 | 47,600 | ||
| 16:47:35 | 48,000 | ||
| 16:32:48 | 48,000 | ||
| 16:17:46 | 48,200 | ||
| 15:47:21 | 48,000 | ||
| 15:35:12 | 48,600 | 25 | |
| 15:35:02 | 48,400 | 25 | |
| 15:32:40 | 48,200 | ||
| 15:17:42 | 48,000 | ||
| 15:02:55 | 48,000 | ||
| 14:47:39 | 48,000 | ||
| 14:32:37 | 48,000 | ||
| 14:17:48 | 48,000 | ||
| 14:03:22 | 48,000 | ||
| 13:47:39 | 48,000 | ||
| 13:17:41 | 47,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|