Rubrik Aktie
| 69,58USD | -0,24USD | -0,34% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:38 | 59,700 | ||
| 19:03:18 | 59,800 | ||
| 18:34:02 | 59,700 | ||
| 18:18:22 | 59,800 | ||
| 18:04:14 | 59,800 | ||
| 17:33:15 | 60,000 | ||
| 17:18:41 | 60,100 | ||
| 17:04:03 | 59,600 | ||
| 16:49:35 | 59,400 | ||
| 16:34:22 | 59,400 | ||
| 16:18:55 | 59,900 | ||
| 15:50:52 | 60,900 | ||
| 15:31:54 | 59,400 | ||
| 15:17:00 | 59,400 | ||
| 15:01:56 | 59,300 | ||
| 14:31:38 | 59,400 | ||
| 14:17:01 | 59,400 | ||
| 13:47:20 | 59,500 | 250 | |
| 13:47:15 | 59,500 | 250 | |
| 13:31:32 | 59,500 | ||
| 13:16:58 | 59,400 | ||
| 13:02:16 | 59,500 | ||
| 12:51:24 | 59,800 | ||
| 12:34:51 | 59,800 | 250 | |
| 12:34:47 | 59,800 | 250 | |
| 12:32:08 | 59,800 | ||
| 12:17:09 | 59,900 | ||
| 12:02:15 | 59,900 | ||
| 11:32:26 | 59,900 | ||
| 11:17:21 | 59,900 | ||
| 11:02:47 | 59,400 | ||
| 10:17:19 | 59,900 | ||
| 10:02:48 | 59,900 | ||
| 09:33:03 | 60,300 | ||
| 09:16:39 | 60,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
|
19:10
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:43
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|