RWE Aktie
| 53,00EUR | 0,50EUR | 0,95% |
WKN: 879513 / ISIN: US74975E3036
RWE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:55:02 | 53,000 | ||
| 18:50:05 | 53,000 | ||
| 18:46:13 | 53,000 | ||
| 18:40:05 | 53,000 | ||
| 18:35:07 | 53,000 | ||
| 18:31:16 | 53,000 | ||
| 18:25:03 | 53,000 | ||
| 18:20:06 | 53,000 | ||
| 18:16:11 | 53,000 | ||
| 18:10:09 | 53,000 | ||
| 18:05:06 | 53,000 | ||
| 18:01:17 | 53,000 | ||
| 17:55:06 | 53,000 | ||
| 17:50:06 | 53,000 | ||
| 17:46:06 | 53,000 | ||
| 17:40:07 | 53,000 | ||
| 17:35:02 | 52,500 | ||
| 17:31:10 | 52,500 | ||
| 17:25:02 | 52,500 | ||
| 17:20:04 | 53,000 | ||
| 17:16:12 | 53,000 | ||
| 17:10:05 | 52,500 | ||
| 17:05:05 | 52,500 | ||
| 17:01:23 | 52,500 | ||
| 16:55:04 | 53,000 | ||
| 16:50:04 | 53,000 | ||
| 16:46:08 | 53,000 | ||
| 16:40:05 | 53,000 | ||
| 16:35:03 | 53,500 | ||
| 16:31:12 | 53,500 | ||
| 16:25:05 | 53,500 | ||
| 16:20:03 | 53,500 | ||
| 16:16:07 | 53,500 | ||
| 16:10:07 | 53,500 | ||
| 16:05:14 | 53,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RWE AG (spons. ADRs)
Analysen zu RWE AG (spons. ADRs)
Weitere Meldungen
|
20:34
|
|
|
|
20:32
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:14
|
|