RWE Aktie
| 56,50EUR | -1,50EUR | -2,59% |
WKN: 879513 / ISIN: US74975E3036
RWE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:40:06 | 56,500 | ||
| 17:35:05 | 56,500 | ||
| 17:31:12 | 56,500 | ||
| 17:25:06 | 56,500 | ||
| 17:20:06 | 56,500 | ||
| 17:16:11 | 56,500 | ||
| 17:10:09 | 56,500 | ||
| 17:05:05 | 56,500 | ||
| 17:01:17 | 56,500 | ||
| 16:55:04 | 56,500 | ||
| 16:50:04 | 56,500 | ||
| 16:46:10 | 56,500 | ||
| 16:40:06 | 56,500 | ||
| 16:35:03 | 56,500 | ||
| 16:31:18 | 56,000 | ||
| 16:25:06 | 56,000 | ||
| 16:20:08 | 56,000 | ||
| 16:16:10 | 56,000 | ||
| 16:10:05 | 56,000 | ||
| 16:05:06 | 56,000 | ||
| 15:55:04 | 56,500 | ||
| 15:50:10 | 56,500 | ||
| 15:46:24 | 56,500 | ||
| 15:40:06 | 56,500 | ||
| 15:35:04 | 56,500 | ||
| 15:31:14 | 56,500 | ||
| 15:25:08 | 56,500 | ||
| 15:20:04 | 56,500 | ||
| 15:16:15 | 56,500 | ||
| 15:10:09 | 56,500 | ||
| 15:05:03 | 56,500 | ||
| 15:01:14 | 56,500 | ||
| 14:55:04 | 56,500 | ||
| 14:50:06 | 57,000 | ||
| 14:46:11 | 57,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RWE AG (spons. ADRs)
Analysen zu RWE AG (spons. ADRs)
Weitere Meldungen
|
17:21
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|