Sage Group Aktie
| 43,20USD | -0,05USD | -0,12% |
WKN DE: A1W0KQ / ISIN: US78663S2014
Sage Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:24:48 | 43,200 | 113 | |
| 17:23:43 | 43,210 | 151 | |
| 17:22:38 | 43,200 | 117 | |
| 17:17:13 | 43,173 | 994 | |
| 17:15:29 | 43,152 | 125 | |
| 17:15:29 | 43,170 | 155 | |
| 17:15:02 | 43,140 | 345 | |
| 16:53:51 | 43,010 | 100 | |
| 16:42:30 | 43,140 | 120 | |
| 16:40:23 | 43,150 | 100 | |
| 16:33:04 | 43,200 | 270 | |
| 16:26:06 | 43,280 | 121 | |
| 16:26:06 | 43,290 | 270 | |
| 16:09:34 | 43,344 | 128 | |
| 16:07:40 | 43,330 | 214 | |
| 15:52:31 | 43,320 | 200 | |
| 15:49:54 | 43,300 | 210 | |
| 15:45:30 | 43,370 | 122 | |
| 15:37:49 | 43,310 | 200 | |
| 15:37:49 | 43,340 | 100 | |
| 15:36:41 | 43,410 | 200 | |
| 15:35:21 | 43,435 | 100 | |
| 15:30:43 | 43,380 | 100 | |
| 15:30:43 | 43,320 | 200 | |
| 15:30:38 | 43,380 | 270 | |
| 15:30:09 | 43,480 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sage Group PLC Unsponsored American Deposit Receipt Repr 4 Shs
Weitere Meldungen
|
17:38
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.