salesforce.com Aktie
| 7,95EUR | -0,25EUR | -3,05% |
WKN DE: A3DB79 / ISIN: CA79467F1062
salesforce.com Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:30 | 12,745 | 700 | |
| 21:59:29 | 12,745 | 1 900 | |
| 21:59:06 | 12,750 | 15 | |
| 21:59:06 | 12,750 | 35 | |
| 21:59:06 | 12,750 | 5 | |
| 21:58:55 | 12,755 | 200 | |
| 21:58:25 | 12,760 | 100 | |
| 21:57:54 | 12,780 | 100 | |
| 21:52:49 | 12,800 | 100 | |
| 21:50:48 | 12,790 | 800 | |
| 21:50:48 | 12,790 | 300 | |
| 21:50:45 | 12,800 | 100 | |
| 21:46:22 | 12,790 | 300 | |
| 21:43:10 | 12,790 | 1 | |
| 21:39:20 | 12,780 | 100 | |
| 21:39:02 | 12,790 | 4 200 | |
| 21:33:10 | 12,780 | 200 | |
| 21:29:51 | 12,740 | 1 | |
| 21:28:48 | 12,750 | 1 | |
| 21:26:30 | 12,780 | 100 | |
| 21:21:05 | 12,770 | 4 | |
| 21:17:59 | 12,770 | 70 | |
| 21:11:23 | 12,750 | 100 | |
| 21:11:23 | 12,750 | 200 | |
| 21:11:23 | 12,750 | 100 | |
| 21:11:23 | 12,750 | 300 | |
| 21:07:59 | 12,750 | 800 | |
| 21:06:47 | 12,750 | 200 | |
| 21:05:49 | 12,740 | 400 | |
| 21:03:43 | 12,750 | 300 | |
| 21:03:43 | 12,750 | 100 | |
| 21:03:43 | 12,750 | 500 | |
| 21:03:43 | 12,750 | 100 | |
| 21:01:22 | 12,750 | 50 | |
| 21:00:58 | 12,740 | 700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu salesforce.com inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
22:21
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:36
|
|