SanDisk Aktie
| 464,10USD | -39,47USD | -7,84% |
WKN DE: A411ZM / ISIN: US80004C2008
SanDisk Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:00 | 472,000 | 40 | |
| 18:32:00 | 472,000 | 60 | |
| 18:32:00 | 472,000 | 20 | |
| 18:32:00 | 472,000 | 5 | |
| 18:32:00 | 472,000 | 15 | |
| 18:32:00 | 472,010 | 1 | |
| 18:32:00 | 472,050 | 100 | |
| 18:32:00 | 472,050 | 100 | |
| 18:32:00 | 472,050 | 5 | |
| 18:32:00 | 472,060 | 1 | |
| 18:32:00 | 472,060 | 100 | |
| 18:32:00 | 472,060 | 150 | |
| 18:32:00 | 472,070 | 12 | |
| 18:32:00 | 472,080 | 100 | |
| 18:32:00 | 472,090 | 130 | |
| 18:31:53 | 472,120 | 6 | |
| 18:31:53 | 472,200 | 1 | |
| 18:31:53 | 472,200 | 2 | |
| 18:31:53 | 472,330 | 11 | |
| 18:31:53 | 472,320 | 33 | |
| 18:31:53 | 472,320 | 44 | |
| 18:31:53 | 472,320 | 53 | |
| 18:31:53 | 472,310 | 1 | |
| 18:31:53 | 472,300 | 1 | |
| 18:31:53 | 472,220 | 100 | |
| 18:31:53 | 472,260 | 44 | |
| 18:31:53 | 472,220 | 2 | |
| 18:31:53 | 472,230 | 1 | |
| 18:31:53 | 472,230 | 1 | |
| 18:31:53 | 472,230 | 300 | |
| 18:31:53 | 472,230 | 100 | |
| 18:31:52 | 472,300 | 2 | |
| 18:31:42 | 472,450 | 400 | |
| 18:31:41 | 472,350 | 10 | |
| 18:31:40 | 472,420 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SanDisk Corp When Issue
Analysen zu SanDisk Corp When Issue
Weitere Meldungen
|
18:40
|
|
|
|
18:33
|
|
|
|
18:27
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:43
|
|