SanDisk Aktie
| 545,32USD | 17,71USD | 3,36% |
WKN DE: A411ZM / ISIN: US80004C2008
SanDisk Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:50:22 | 544,200 | 11 | |
| 20:50:22 | 544,200 | 20 | |
| 20:50:22 | 544,190 | 9 | |
| 20:50:22 | 544,060 | 60 | |
| 20:50:22 | 544,000 | 34 | |
| 20:50:22 | 544,000 | 14 | |
| 20:50:22 | 544,000 | 1 | |
| 20:50:22 | 544,000 | 2 | |
| 20:50:22 | 544,000 | 100 | |
| 20:50:22 | 544,000 | 30 | |
| 20:50:22 | 544,000 | 3 | |
| 20:50:22 | 544,000 | 150 | |
| 20:50:22 | 544,000 | 331 | |
| 20:50:19 | 543,860 | 13 | |
| 20:50:19 | 543,850 | 13 | |
| 20:50:17 | 543,700 | 100 | |
| 20:50:17 | 543,700 | 100 | |
| 20:50:17 | 543,690 | 2 | |
| 20:50:17 | 543,690 | 300 | |
| 20:50:17 | 543,690 | 125 | |
| 20:50:17 | 543,630 | 5 | |
| 20:50:17 | 543,620 | 15 | |
| 20:50:17 | 543,580 | 30 | |
| 20:50:17 | 543,580 | 20 | |
| 20:50:17 | 543,500 | 14 | |
| 20:50:17 | 543,500 | 53 | |
| 20:50:17 | 543,500 | 130 | |
| 20:50:15 | 543,290 | 6 | |
| 20:50:14 | 543,290 | 9 | |
| 20:50:14 | 543,380 | 8 | |
| 20:50:09 | 543,410 | 12 | |
| 20:50:05 | 543,230 | 4 | |
| 20:50:05 | 543,275 | 1 | |
| 20:50:04 | 543,370 | 100 | |
| 20:50:03 | 543,250 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SanDisk Corp When Issue
Analysen zu SanDisk Corp When Issue
Weitere Meldungen
|
19:20
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|