SanDisk Aktie
| 541,35USD | 13,74USD | 2,60% |
WKN DE: A411ZM / ISIN: US80004C2008
SanDisk Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:33 | 540,000 | 1 | |
| 18:47:33 | 540,000 | 10 | |
| 18:47:33 | 540,000 | 10 | |
| 18:47:33 | 540,000 | 10 | |
| 18:47:33 | 540,000 | 20 | |
| 18:47:33 | 540,010 | 10 | |
| 18:47:29 | 540,280 | 6 | |
| 18:47:28 | 540,100 | 9 | |
| 18:47:28 | 540,100 | 8 | |
| 18:47:28 | 540,100 | 1 | |
| 18:47:28 | 540,100 | 9 | |
| 18:47:23 | 540,500 | 200 | |
| 18:47:23 | 540,500 | 200 | |
| 18:47:23 | 540,500 | 2 | |
| 18:47:23 | 540,480 | 8 | |
| 18:47:23 | 540,470 | 100 | |
| 18:47:23 | 540,470 | 90 | |
| 18:47:22 | 540,400 | 22 | |
| 18:47:22 | 540,500 | 100 | |
| 18:47:22 | 540,500 | 15 | |
| 18:47:22 | 540,500 | 20 | |
| 18:47:22 | 540,500 | 1 | |
| 18:47:22 | 540,500 | 55 | |
| 18:47:22 | 540,500 | 3 | |
| 18:47:22 | 540,500 | 2 | |
| 18:47:22 | 540,560 | 4 | |
| 18:47:22 | 540,560 | 96 | |
| 18:47:17 | 540,800 | 22 | |
| 18:47:17 | 540,510 | 3 | |
| 18:47:17 | 540,630 | 8 | |
| 18:47:17 | 540,780 | 1 | |
| 18:47:14 | 540,510 | 32 | |
| 18:47:13 | 540,510 | 8 | |
| 18:47:13 | 540,750 | 101 | |
| 18:47:12 | 540,680 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SanDisk Corp When Issue
Analysen zu SanDisk Corp When Issue
Weitere Meldungen
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|