Schooner Capital Aktie
| 0,15CAD | 0,02CAD | 11,11% |
ISIN: CA0022261089
Schooner Capital Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:05:09 | 0,150 | 5 000 | |
| 17:42:05 | 0,150 | 2 000 | |
| 17:27:49 | 0,150 | 16 000 | |
| 17:25:41 | 0,150 | 10 000 | |
| 17:25:41 | 0,150 | 10 000 | |
| 17:25:41 | 0,150 | 2 500 | |
| 17:17:27 | 0,160 | 4 000 | |
| 17:17:27 | 0,155 | 14 500 | |
| 16:49:19 | 0,155 | 500 | |
| 15:43:47 | 0,150 | 4 500 | |
| 15:42:00 | 0,150 | 30 000 | |
| 15:40:29 | 0,150 | 3 000 | |
| 15:37:19 | 0,150 | 3 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Schooner Capital Corp Registered Shs
Weitere Meldungen
|
20:08
|
|
|
|
19:59
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:04
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|