Secure Trust Bank Aktie
| 16,08GBP | 0,16GBP | 1,01% |
WKN DE: A1J9U3 / ISIN: GB00B6TKHP66
Secure Trust Bank Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:47:57 | 15,990 | 438 | |
| 14:38:14 | 16,000 | 7 500 | |
| 14:38:08 | 16,020 | 1 | |
| 14:38:08 | 16,020 | 38 | |
| 14:38:08 | 16,020 | 87 | |
| 14:38:07 | 16,000 | 7 000 | |
| 14:36:13 | 16,020 | 45 | |
| 14:36:13 | 15,980 | 54 | |
| 14:36:13 | 15,980 | 93 | |
| 14:26:23 | 16,008 | 500 | |
| 14:24:44 | 16,040 | 41 | |
| 14:24:44 | 16,040 | 192 | |
| 14:24:34 | 16,040 | 250 | |
| 14:22:23 | 16,040 | 73 | |
| 14:22:23 | 16,040 | 132 | |
| 14:22:23 | 16,040 | 45 | |
| 14:21:21 | 15,880 | 23 | |
| 13:33:38 | 15,916 | 480 | |
| 13:30:37 | 16,060 | 23 | |
| 12:46:17 | 16,000 | 2 792 | |
| 12:45:55 | 16,000 | 3 500 | |
| 12:40:23 | 16,040 | 561 | |
| 11:51:56 | 15,893 | 500 | |
| 11:48:26 | 16,140 | 312 | |
| 11:48:26 | 16,160 | 313 | |
| 11:48:26 | 15,820 | 22 | |
| 11:48:26 | 15,820 | 22 | |
| 11:25:11 | 15,780 | 5 | |
| 11:10:11 | 16,500 | ||
| 10:54:09 | 16,110 | 575 | |
| 10:40:16 | 16,500 | ||
| 10:15:15 | 16,500 | ||
| 10:15:15 | 16,500 | ||
| 10:15:15 | 16,500 | ||
| 10:15:15 | 15,760 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Secure Trust Bank Plc
Weitere Meldungen
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.