Secure Trust Bank Aktie
| 14,00GBP | -0,10GBP | -0,71% |
WKN DE: A1J9U3 / ISIN: GB00B6TKHP66
Secure Trust Bank Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:06 | 14,000 | 32 | |
| 17:35:06 | 14,000 | 56 | |
| 17:35:06 | 14,000 | 50 | |
| 17:35:06 | 14,000 | 4 | |
| 17:35:06 | 14,000 | 15 | |
| 17:35:06 | 14,000 | 73 | |
| 17:35:06 | 14,000 | 15 | |
| 17:35:06 | 14,000 | 32 | |
| 17:35:06 | 14,000 | 24 | |
| 17:35:06 | 14,000 | 6 | |
| 17:35:06 | 14,000 | 43 | |
| 17:35:06 | 14,000 | 40 | |
| 17:35:06 | 14,000 | 5 | |
| 17:35:06 | 14,000 | 55 | |
| 17:35:06 | 14,000 | 21 | |
| 17:35:06 | 14,000 | 5 | |
| 17:35:06 | 14,000 | 39 | |
| 17:35:06 | 14,000 | 17 | |
| 17:35:06 | 14,000 | 13 | |
| 17:35:06 | 14,000 | 117 | |
| 17:35:06 | 14,000 | 7 | |
| 17:35:06 | 14,000 | 1 | |
| 17:35:06 | 14,000 | 20 | |
| 17:35:06 | 14,000 | 16 | |
| 17:35:06 | 14,000 | 6 | |
| 17:35:06 | 14,000 | 21 | |
| 17:35:06 | 14,000 | 22 | |
| 17:35:06 | 14,000 | 11 | |
| 17:35:06 | 14,000 | 8 | |
| 17:35:06 | 14,000 | 5 | |
| 17:35:06 | 14,000 | 7 | |
| 17:35:06 | 14,000 | 15 | |
| 17:35:06 | 14,000 | 5 | |
| 17:35:06 | 14,000 | 80 | |
| 17:35:06 | 14,000 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Secure Trust Bank Plc
Weitere Meldungen
|
22:22
|
|
|
|
21:55
|
|
|
|
21:50
|
|
|
|
21:44
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|