Secure Trust Bank Aktie
| 12,50GBP | -0,12GBP | -0,95% |
WKN DE: A1J9U3 / ISIN: GB00B6TKHP66
Secure Trust Bank Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:01:36 | 12,500 | 147 | |
| 14:01:36 | 12,480 | 47 | |
| 14:00:51 | 12,520 | 23 | |
| 14:00:51 | 12,520 | 47 | |
| 14:00:51 | 12,480 | 26 | |
| 14:00:51 | 12,480 | 131 | |
| 14:00:51 | 12,480 | 75 | |
| 14:00:51 | 12,480 | 14 | |
| 14:00:51 | 12,500 | 51 | |
| 14:00:51 | 12,500 | 121 | |
| 14:00:51 | 12,500 | 5 | |
| 14:00:51 | 12,500 | 12 | |
| 14:00:43 | 12,500 | 138 | |
| 13:49:12 | 12,503 | 137 | |
| 13:42:35 | 12,540 | 28 | |
| 13:42:35 | 12,540 | 73 | |
| 13:42:35 | 12,560 | 98 | |
| 13:42:35 | 12,560 | 11 | |
| 13:42:35 | 12,560 | 15 | |
| 13:38:06 | 12,568 | 126 | |
| 13:33:15 | 12,560 | 9 | |
| 13:31:14 | 12,560 | 17 | |
| 13:31:14 | 12,560 | 36 | |
| 13:16:40 | 12,600 | 10 | |
| 13:16:40 | 12,600 | 70 | |
| 13:16:40 | 12,600 | 30 | |
| 13:16:40 | 12,600 | 42 | |
| 13:02:21 | 12,620 | 94 | |
| 13:02:21 | 12,620 | 100 | |
| 13:02:21 | 12,620 | 34 | |
| 13:02:21 | 12,600 | 46 | |
| 13:02:21 | 12,600 | 29 | |
| 13:02:21 | 12,600 | 11 | |
| 12:41:57 | 12,610 | 1 700 | |
| 12:41:48 | 12,640 | 33 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Secure Trust Bank Plc
Weitere Meldungen
|
14:34
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:42
|
|