Secure Trust Bank Aktie
| 11,07GBP | 0,07GBP | 0,64% |
WKN DE: A1J9U3 / ISIN: GB00B6TKHP66
Secure Trust Bank Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:55:51 | 11,070 | 4 000 | |
| 13:12:07 | 11,050 | 17 | |
| 13:11:11 | 11,150 | ||
| 12:59:54 | 11,089 | 50 | |
| 12:53:06 | 11,050 | 1 | |
| 12:53:06 | 11,100 | 146 | |
| 12:53:06 | 11,100 | 180 | |
| 12:51:08 | 11,100 | 54 | |
| 12:42:08 | 11,100 | 5 353 | |
| 12:38:02 | 11,050 | 213 | |
| 12:38:02 | 11,050 | 1 080 | |
| 12:37:21 | 11,050 | 1 000 | |
| 12:12:18 | 11,119 | 97 | |
| 11:50:12 | 11,101 | 182 | |
| 11:45:15 | 11,110 | 895 | |
| 11:44:06 | 11,109 | 200 | |
| 11:43:33 | 11,109 | 30 | |
| 11:18:31 | 11,100 | 7 | |
| 11:18:31 | 11,100 | 36 | |
| 11:18:31 | 11,100 | 29 | |
| 11:18:07 | 11,069 | 535 | |
| 11:01:23 | 11,050 | 18 | |
| 10:40:24 | 11,100 | 94 | |
| 10:40:24 | 11,100 | 29 | |
| 10:34:32 | 11,086 | 14 | |
| 10:23:53 | 11,086 | 38 | |
| 10:11:25 | 11,050 | 2 | |
| 10:11:18 | 11,050 | 1 100 | |
| 10:10:53 | 10,950 | 174 | |
| 10:10:53 | 10,950 | 40 | |
| 10:10:53 | 11,000 | 407 | |
| 10:10:53 | 11,000 | 241 | |
| 10:10:53 | 11,000 | 305 | |
| 10:10:53 | 11,000 | 147 | |
| 09:30:16 | 11,140 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Secure Trust Bank Plc
Weitere Meldungen
|
14:01
|
|
|
|
13:59
|
|
|
|
13:49
|
|
|
|
13:38
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:11
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:54
|
|
|
|
12:54
|
|
|
|
12:52
|
|
|
|
12:50
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:25
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:17
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:50
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:30
|
|
|
|
11:11
|
|
|
|
11:05
|
|
|
|
11:00
|
|
|
|
10:44
|
|
|
|
10:42
|
|
|
|
10:40
|
|
|
|
10:38
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.