Secure Trust Bank Aktie
| 12,50GBP | -0,12GBP | -0,95% |
WKN DE: A1J9U3 / ISIN: GB00B6TKHP66
Secure Trust Bank Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:38:40 | 12,500 | 300 | |
| 17:38:40 | 12,500 | 300 | |
| 17:38:40 | 12,500 | 377 | |
| 17:37:44 | 12,500 | 222 | |
| 17:35:51 | 12,490 | 2 015 | |
| 17:35:28 | 12,500 | 676 | |
| 17:35:28 | 12,500 | 24 | |
| 17:35:28 | 12,500 | 52 | |
| 17:35:28 | 12,500 | 131 | |
| 17:35:28 | 12,500 | 256 | |
| 17:35:28 | 12,500 | 63 | |
| 17:35:28 | 12,500 | 117 | |
| 17:35:28 | 12,500 | 65 | |
| 17:35:28 | 12,500 | 215 | |
| 17:35:28 | 12,500 | 34 | |
| 17:35:28 | 12,500 | 338 | |
| 17:35:28 | 12,500 | 102 | |
| 17:35:28 | 12,500 | 14 | |
| 17:35:28 | 12,500 | 14 | |
| 17:35:28 | 12,500 | 42 | |
| 17:35:28 | 12,500 | 309 | |
| 17:35:28 | 12,500 | 83 | |
| 17:35:28 | 12,500 | 34 | |
| 17:35:28 | 12,500 | 35 | |
| 17:35:28 | 12,500 | 249 | |
| 17:35:28 | 12,500 | 295 | |
| 17:35:28 | 12,500 | 34 | |
| 17:35:28 | 12,500 | 32 | |
| 17:35:28 | 12,500 | 222 | |
| 17:35:28 | 12,500 | 78 | |
| 17:35:28 | 12,500 | 24 | |
| 17:35:28 | 12,500 | 89 | |
| 17:35:28 | 12,500 | 218 | |
| 17:35:28 | 12,500 | 28 | |
| 17:35:28 | 12,500 | 96 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Secure Trust Bank Plc
Weitere Meldungen
|
22:13
|
|
|
|
22:06
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:52
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|