Secure Trust Bank Aktie
11,30GBP | 0,30GBP | 2,73% |
WKN DE: A1J9U3 / ISIN: GB00B6TKHP66
Secure Trust Bank Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:53:10 | 11,300 | 28 | |
15:53:10 | 11,300 | 139 | |
15:53:03 | 11,250 | 369 | |
15:53:03 | 11,250 | 25 | |
15:53:03 | 11,250 | 197 | |
15:53:03 | 11,250 | 344 | |
15:53:03 | 11,250 | 45 | |
15:53:03 | 11,250 | 77 | |
15:53:03 | 11,250 | 88 | |
15:53:03 | 11,250 | 89 | |
15:53:03 | 11,250 | 90 | |
15:53:03 | 11,250 | 159 | |
15:53:03 | 11,250 | 195 | |
15:53:03 | 11,250 | 49 | |
15:53:03 | 11,250 | 43 | |
15:53:03 | 11,250 | 30 | |
15:53:03 | 11,250 | 66 | |
15:53:03 | 11,250 | 42 | |
15:53:03 | 11,250 | 41 | |
15:53:03 | 11,250 | 408 | |
15:53:02 | 11,200 | ||
15:53:02 | 11,250 | 619 | |
15:53:02 | 11,250 | 747 | |
15:53:02 | 11,250 | 46 | |
15:53:02 | 11,250 | 96 | |
15:53:02 | 11,250 | 9 | |
15:53:02 | 11,250 | 83 | |
15:53:02 | 11,250 | 92 | |
15:53:02 | 11,250 | 90 | |
15:53:02 | 11,250 | 92 | |
15:53:02 | 11,250 | 89 | |
15:53:02 | 11,250 | 88 | |
15:49:59 | 11,183 | 359 | |
15:44:27 | 11,200 | 53 | |
15:42:00 | 11,206 | 892 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Secure Trust Bank Plc
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:34
|
|
|
15:32
|
|
|
15:29
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:06
|
|
|
15:04
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:55
|
|
|
14:52
|
|
|
14:47
|
|
|
14:45
|
|
|
14:36
|
|
|
14:35
|
|
|
14:35
|
|
|
14:33
|
|
|
14:30
|
|
|
14:29
|
|
|
14:27
|
|
|
14:27
|
|
|
14:25
|
|
|
14:24
|
|
|
14:23
|
|
|
14:23
|
|
|
14:21
|
|
|
14:21
|
|
|
14:13
|
|
|
14:11
|
|
|
14:08
|
|
|
14:05
|
|
|
14:04
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|