Secure Trust Bank Aktie
11,15GBP | 0,25GBP | 2,29% |
WKN DE: A1J9U3 / ISIN: GB00B6TKHP66
Secure Trust Bank Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:09:18 | 11,150 | 2 500 | |
17:35:20 | 11,150 | 24 744 | |
17:35:20 | 11,150 | 33 | |
17:35:20 | 11,150 | 1 148 | |
17:35:20 | 11,150 | 68 | |
17:35:20 | 11,150 | 238 | |
17:35:20 | 11,150 | 2 027 | |
17:35:20 | 11,150 | 1 162 | |
17:35:20 | 11,150 | 75 | |
17:35:20 | 11,150 | 102 | |
17:35:20 | 11,150 | 486 | |
17:35:20 | 11,150 | 415 | |
17:35:20 | 11,150 | 651 | |
17:35:20 | 11,150 | 81 | |
17:35:20 | 11,150 | 149 | |
17:35:20 | 11,150 | 210 | |
17:35:20 | 11,150 | 830 | |
17:35:20 | 11,150 | 192 | |
17:35:20 | 11,150 | 960 | |
17:35:20 | 11,150 | 555 | |
17:35:20 | 11,150 | 376 | |
17:35:20 | 11,150 | 22 | |
17:35:20 | 11,150 | 7 | |
17:35:20 | 11,150 | 410 | |
17:35:20 | 11,150 | 83 | |
17:35:20 | 11,150 | 93 | |
17:35:20 | 11,150 | 193 | |
17:35:20 | 11,150 | 7 | |
17:35:20 | 11,150 | 888 | |
17:35:20 | 11,150 | 4 112 | |
17:35:20 | 11,150 | 31 | |
17:35:20 | 11,150 | 1 301 | |
17:35:20 | 11,150 | 866 | |
17:35:20 | 11,150 | 147 | |
17:35:20 | 11,150 | 161 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Secure Trust Bank Plc
Weitere Meldungen
21:10
|
|
|
21:07
|
|
|
20:52
|
|
|
20:52
|
|
|
20:51
|
|
|
20:51
|
|
|
20:48
|
|
|
20:46
|
|
|
20:40
|
|
|
20:37
|
|
|
20:35
|
|
|
20:34
|
|
|
20:32
|
|
|
20:31
|
|
|
20:29
|
|
|
20:25
|
|
|
20:25
|
|
|
20:22
|
|
|
20:21
|
|
|
20:19
|
|
|
20:19
|
|
|
20:17
|
|
|
20:15
|
|
|
20:14
|
|
|
20:13
|
|
|
20:13
|
|
|
20:12
|
|
|
20:11
|
|
|
20:07
|
|
|
20:06
|
|
|
20:05
|
|
|
20:04
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:57
|
|
|
19:44
|
|
|
19:43
|
|
|
19:43
|
|
|
19:38
|
|
|
19:35
|
|
|
19:33
|
|