Singapore Exchange Aktie
| 25,63USD | 0,04USD | 0,14% |
WKN DE: A2PWTQ / ISIN: US82929W1053
Singapore Exchange Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:54:01 | 25,630 | 1 044 | |
| 21:50:51 | 25,615 | 624 | |
| 21:50:42 | 25,630 | 128 | |
| 21:47:56 | 25,615 | 402 | |
| 21:28:17 | 25,640 | 742 | |
| 21:15:05 | 25,630 | 259 | |
| 20:49:25 | 25,660 | 111 | |
| 20:44:03 | 25,690 | 1 000 | |
| 20:18:09 | 25,700 | 288 | |
| 20:06:31 | 25,720 | 310 | |
| 20:04:17 | 25,695 | 639 | |
| 19:30:51 | 25,703 | 2 000 | |
| 19:15:44 | 25,700 | 2 894 | |
| 19:15:38 | 25,710 | 100 | |
| 19:15:37 | 25,700 | 300 | |
| 19:15:32 | 25,670 | 100 | |
| 19:15:29 | 25,650 | 113 | |
| 19:05:38 | 25,613 | 412 | |
| 18:35:23 | 25,625 | 163 | |
| 18:14:00 | 25,635 | 531 | |
| 17:38:21 | 25,625 | 114 | |
| 17:22:32 | 25,650 | 200 | |
| 17:16:44 | 25,600 | 199 | |
| 17:16:44 | 25,650 | 425 | |
| 17:16:10 | 25,645 | 474 | |
| 17:15:39 | 25,649 | 741 | |
| 16:44:42 | 25,625 | 103 | |
| 16:39:16 | 25,650 | 273 | |
| 16:09:15 | 25,645 | 288 | |
| 15:56:31 | 25,650 | 100 | |
| 15:39:41 | 25,700 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Singapore Exchange Ltd. Unsponsored American Deposit Receipt Repr 15 Shs
Weitere Meldungen
|
22:19
|
|
|
|
22:01
|
|
|
|
21:47
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|