SKAN Aktie
| 52,00CHF | 0,60CHF | 1,17% |
WKN DE: A0MPG1 / ISIN: CH0013396012
SKAN Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:37:23 | 53,000 | 39 | |
| 14:37:23 | 53,000 | 50 | |
| 14:37:23 | 53,000 | 50 | |
| 14:37:23 | 52,900 | 9 | |
| 14:37:23 | 52,900 | 51 | |
| 13:26:17 | 52,600 | 47 | |
| 13:26:17 | 52,600 | 72 | |
| 13:26:17 | 52,600 | 2 | |
| 12:26:21 | 52,800 | 50 | |
| 12:20:30 | 52,700 | 76 | |
| 12:20:30 | 52,600 | 77 | |
| 12:20:30 | 52,500 | 445 | |
| 12:20:30 | 52,400 | 99 | |
| 12:20:30 | 52,400 | 34 | |
| 11:07:34 | 52,300 | 27 | |
| 11:07:34 | 52,300 | 10 | |
| 11:07:30 | 52,500 | 354 | |
| 11:07:30 | 52,500 | 84 | |
| 11:07:30 | 52,600 | 63 | |
| 11:07:30 | 52,600 | 64 | |
| 10:41:33 | 52,700 | 36 | |
| 10:41:33 | 52,800 | 30 | |
| 10:07:14 | 53,000 | 17 | |
| 09:59:54 | 52,800 | 75 | |
| 09:59:54 | 52,800 | 16 | |
| 09:59:54 | 52,800 | 88 | |
| 09:59:54 | 52,700 | 211 | |
| 09:59:54 | 52,700 | 200 | |
| 09:50:28 | 52,600 | 93 | |
| 09:50:28 | 52,500 | 100 | |
| 09:42:53 | 52,500 | 29 | |
| 09:41:46 | 52,400 | 50 | |
| 09:41:46 | 52,400 | 2 | |
| 09:41:46 | 52,500 | 3 | |
| 09:41:46 | 52,500 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SKAN
Analysen zu SKAN
Weitere Meldungen
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|