SKAN Aktie
| 52,00CHF | 0,60CHF | 1,17% |
WKN DE: A0MPG1 / ISIN: CH0013396012
SKAN Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:41:30 | 52,400 | 22 | |
| 09:41:30 | 52,400 | 50 | |
| 09:40:17 | 52,300 | 75 | |
| 09:38:55 | 52,300 | 93 | |
| 09:38:55 | 52,300 | 77 | |
| 09:38:55 | 52,200 | 3 | |
| 09:38:41 | 52,200 | 400 | |
| 09:38:41 | 52,200 | 36 | |
| 09:38:41 | 52,200 | 23 | |
| 09:35:33 | 52,100 | 7 | |
| 09:35:18 | 52,000 | 36 | |
| 09:35:18 | 52,100 | 36 | |
| 09:35:18 | 52,000 | 210 | |
| 09:35:09 | 52,000 | 210 | |
| 09:34:56 | 52,000 | 220 | |
| 09:34:42 | 52,100 | 10 | |
| 09:25:36 | 51,900 | 13 | |
| 09:25:36 | 51,900 | 563 | |
| 09:25:36 | 51,900 | 8 | |
| 09:25:36 | 51,900 | 7 | |
| 09:23:39 | 51,700 | 4 | |
| 09:19:12 | 51,500 | 51 | |
| 09:19:12 | 51,500 | 21 | |
| 09:19:12 | 51,500 | 38 | |
| 09:18:09 | 51,800 | 75 | |
| 09:18:01 | 51,700 | 181 | |
| 09:18:01 | 51,700 | 100 | |
| 09:18:01 | 51,700 | 29 | |
| 09:11:10 | 51,400 | 46 | |
| 09:11:10 | 51,500 | 38 | |
| 09:11:10 | 51,900 | 1 | |
| 09:11:10 | 51,900 | 47 | |
| 09:11:10 | 51,900 | 6 | |
| 09:10:33 | 51,400 | 17 | |
| 09:10:33 | 51,400 | 41 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SKAN
Analysen zu SKAN
Weitere Meldungen
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|