SLM b Aktie
| 64,07USD | 3,46USD | 5,71% |
WKN DE: A0J20B / ISIN: US78442P5026
SLM b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 75,030 | ||
| 21:59:59 | 75,030 | 50 | |
| 21:59:04 | 75,040 | 15 | |
| 21:59:04 | 75,040 | 100 | |
| 21:59:04 | 75,030 | 100 | |
| 21:59:04 | 75,030 | 50 | |
| 21:59:04 | 75,030 | 100 | |
| 21:59:04 | 75,000 | 25 | |
| 21:59:04 | 75,000 | 50 | |
| 21:59:04 | 74,990 | 200 | |
| 21:59:04 | 74,980 | 100 | |
| 21:55:45 | 74,900 | 2 | |
| 20:56:51 | 75,050 | 259 | |
| 20:56:51 | 75,030 | 100 | |
| 20:56:51 | 74,990 | 25 | |
| 20:56:51 | 74,980 | 6 | |
| 20:56:51 | 74,980 | 43 | |
| 20:56:51 | 74,980 | 50 | |
| 20:56:51 | 74,980 | 150 | |
| 20:56:51 | 74,970 | 100 | |
| 20:56:51 | 74,960 | 100 | |
| 18:33:03 | 74,980 | 1 | |
| 17:18:29 | 74,720 | 1 | |
| 16:34:01 | 74,720 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SLM Corp Floating-Rate Non-Cum Pfd Shs (B)
Weitere Meldungen
|
22:01
|
|
|
|
21:58
|
|
|
|
21:55
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:38
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.