SoundHound AI Aktie
| 11,13USD | -0,08USD | -0,71% |
WKN DE: A3DGJK / ISIN: US8361001071
SoundHound AI Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:06 | 11,040 | 76 | |
| 15:33:06 | 11,040 | 1 | |
| 15:33:06 | 11,040 | 23 | |
| 15:33:06 | 11,030 | 30 | |
| 15:33:06 | 11,040 | 300 | |
| 15:33:06 | 11,040 | 100 | |
| 15:33:04 | 11,050 | 50 | |
| 15:33:04 | 11,050 | 495 | |
| 15:33:04 | 11,050 | 5 | |
| 15:33:03 | 11,060 | 172 | |
| 15:33:02 | 11,060 | 5 | |
| 15:33:02 | 11,060 | 87 | |
| 15:33:02 | 11,060 | 15 | |
| 15:33:02 | 11,060 | 890 | |
| 15:33:02 | 11,060 | 75 | |
| 15:33:02 | 11,060 | 172 | |
| 15:33:02 | 11,060 | 160 | |
| 15:33:02 | 11,060 | 27 | |
| 15:33:01 | 11,060 | 10 | |
| 15:33:00 | 11,060 | 60 | |
| 15:33:00 | 11,060 | 400 | |
| 15:33:00 | 11,060 | 100 | |
| 15:33:00 | 11,060 | 1 | |
| 15:33:00 | 11,060 | 500 | |
| 15:33:00 | 11,060 | 100 | |
| 15:33:00 | 11,050 | 1 | |
| 15:33:00 | 11,055 | 25 | |
| 15:33:00 | 11,050 | 100 | |
| 15:33:00 | 11,050 | 50 | |
| 15:33:00 | 11,050 | 25 | |
| 15:33:00 | 11,050 | 86 | |
| 15:33:00 | 11,050 | 100 | |
| 15:33:00 | 11,050 | 100 | |
| 15:33:00 | 11,050 | 27 | |
| 15:33:00 | 11,050 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SoundHound AI
Analysen zu SoundHound AI
Weitere Meldungen
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:09
|
|
|
|
12:06
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:56
|
|
|
|
11:52
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:37
|
|
|
|
11:37
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:23
|
|
|
|
11:22
|
|
|
|
11:18
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:08
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|