Southern First Bancshares Aktie
| 57,77USD | -0,27USD | -0,47% |
WKN DE: A0MWJ6 / ISIN: US8428731017
Southern First Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:20 | 57,920 | 1 | |
| 17:01:36 | 57,970 | 6 | |
| 17:01:36 | 57,970 | 8 | |
| 17:01:36 | 57,990 | 120 | |
| 17:01:36 | 57,990 | 3 | |
| 17:01:36 | 57,990 | 5 | |
| 17:01:36 | 57,930 | 26 | |
| 17:01:36 | 57,960 | 2 | |
| 17:00:41 | 57,970 | 1 | |
| 17:00:41 | 57,970 | 20 | |
| 17:00:41 | 57,980 | 2 | |
| 17:00:37 | 58,030 | 2 | |
| 17:00:37 | 58,030 | 98 | |
| 17:00:37 | 58,040 | 2 | |
| 17:00:37 | 58,040 | 100 | |
| 17:00:37 | 58,040 | 100 | |
| 16:57:25 | 58,140 | 6 | |
| 16:57:25 | 58,140 | 10 | |
| 16:57:25 | 58,140 | 10 | |
| 16:56:43 | 58,200 | 100 | |
| 16:55:20 | 58,220 | 20 | |
| 16:54:07 | 58,210 | 5 | |
| 16:49:00 | 58,220 | 7 | |
| 16:49:00 | 58,220 | 93 | |
| 16:49:00 | 58,220 | 5 | |
| 16:49:00 | 58,150 | 3 | |
| 16:43:45 | 58,120 | 3 | |
| 16:42:04 | 58,010 | 1 | |
| 16:41:49 | 58,010 | 1 | |
| 16:41:36 | 57,990 | 1 | |
| 16:38:50 | 58,070 | 2 | |
| 16:38:50 | 58,070 | 10 | |
| 16:38:33 | 58,030 | 7 | |
| 16:38:33 | 57,990 | 17 | |
| 16:38:29 | 57,990 | 46 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern First Bancshares IncShs
Weitere Meldungen
|
17:20
|
|
|
|
17:00
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:27
|
|