Southern First Bancshares Aktie
| 55,32USD | 1,09USD | 2,01% |
WKN DE: A0MWJ6 / ISIN: US8428731017
Southern First Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:36 | 54,860 | 11 | |
| 17:09:06 | 54,860 | 3 | |
| 17:06:14 | 54,860 | 12 | |
| 16:54:25 | 54,870 | 5 | |
| 16:54:25 | 54,870 | 25 | |
| 16:54:12 | 54,870 | 10 | |
| 16:54:05 | 54,880 | 5 | |
| 16:54:05 | 54,880 | 5 | |
| 16:54:05 | 54,870 | 20 | |
| 16:53:07 | 54,880 | 10 | |
| 16:52:38 | 54,880 | 10 | |
| 16:51:59 | 54,890 | 5 | |
| 16:51:31 | 54,890 | 3 | |
| 16:51:31 | 54,890 | 3 | |
| 16:51:31 | 54,890 | 3 | |
| 16:51:31 | 54,890 | 3 | |
| 16:51:31 | 54,890 | 3 | |
| 16:51:31 | 54,890 | 3 | |
| 16:51:31 | 54,890 | 3 | |
| 16:51:31 | 54,890 | 3 | |
| 16:51:31 | 54,890 | 3 | |
| 16:51:31 | 54,890 | 3 | |
| 16:51:31 | 54,890 | 3 | |
| 16:51:31 | 54,890 | 3 | |
| 16:51:31 | 54,890 | 3 | |
| 16:51:31 | 54,890 | 3 | |
| 16:51:31 | 54,890 | 3 | |
| 16:51:31 | 54,860 | 2 | |
| 16:51:00 | 54,900 | 10 | |
| 16:48:04 | 54,890 | 18 | |
| 16:47:20 | 54,900 | 5 | |
| 16:46:29 | 54,720 | 4 | |
| 16:46:29 | 54,730 | 1 | |
| 16:40:00 | 55,060 | 10 | |
| 16:40:00 | 55,060 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern First Bancshares IncShs
Weitere Meldungen
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:59
|
|