Southern First Bancshares Aktie
| 57,74USD | -0,30USD | -0,52% |
WKN DE: A0MWJ6 / ISIN: US8428731017
Southern First Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:53:49 | 57,840 | 3 | |
| 17:52:42 | 57,810 | 2 | |
| 17:49:12 | 57,850 | 50 | |
| 17:47:57 | 57,830 | 20 | |
| 17:47:57 | 57,820 | 100 | |
| 17:47:57 | 57,800 | 100 | |
| 17:47:57 | 57,790 | 10 | |
| 17:47:57 | 57,790 | 40 | |
| 17:41:18 | 57,710 | 100 | |
| 17:41:18 | 57,710 | 4 | |
| 17:41:18 | 57,710 | 1 | |
| 17:41:18 | 57,700 | 6 | |
| 17:39:16 | 57,700 | 40 | |
| 17:38:42 | 57,680 | 17 | |
| 17:38:42 | 57,690 | 21 | |
| 17:38:42 | 57,690 | 1 | |
| 17:38:42 | 57,740 | 17 | |
| 17:38:42 | 57,690 | 17 | |
| 17:38:42 | 57,680 | 8 | |
| 17:38:42 | 57,680 | 1 | |
| 17:38:42 | 57,680 | 4 | |
| 17:38:42 | 57,680 | 4 | |
| 17:38:42 | 57,650 | 2 | |
| 17:38:42 | 57,650 | 9 | |
| 17:38:42 | 57,650 | 8 | |
| 17:38:42 | 57,700 | 8 | |
| 17:38:42 | 57,650 | 20 | |
| 17:38:42 | 57,650 | 13 | |
| 17:38:42 | 57,650 | 7 | |
| 17:38:42 | 57,680 | 14 | |
| 17:38:39 | 57,680 | 14 | |
| 17:37:40 | 57,685 | 2 | |
| 17:35:33 | 57,690 | 10 | |
| 17:35:03 | 57,740 | 10 | |
| 17:35:03 | 57,760 | 90 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern First Bancshares IncShs
Weitere Meldungen
|
17:55
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|