Spir a Aktie
| 24,26USD | -0,07USD | -0,29% |
WKN DE: A2PK2L / ISIN: US84857L3096
Spir a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:23:37 | 24,400 | 36 | |
| 17:07:18 | 24,450 | 64 | |
| 17:07:18 | 24,430 | 66 | |
| 17:07:18 | 24,430 | 200 | |
| 17:07:18 | 24,430 | 34 | |
| 17:07:18 | 24,430 | 100 | |
| 16:53:44 | 24,410 | 25 | |
| 16:37:46 | 24,420 | 100 | |
| 16:37:40 | 24,420 | 100 | |
| 16:35:44 | 24,400 | 28 | |
| 16:35:36 | 24,400 | 372 | |
| 16:35:36 | 24,360 | 28 | |
| 16:32:58 | 24,360 | 100 | |
| 16:32:58 | 24,360 | 100 | |
| 16:32:54 | 24,360 | 100 | |
| 16:32:51 | 24,360 | 1 360 | |
| 16:32:51 | 24,360 | 100 | |
| 16:32:51 | 24,360 | 300 | |
| 16:32:51 | 24,360 | 100 | |
| 16:32:50 | 24,360 | 300 | |
| 16:32:50 | 24,360 | 100 | |
| 16:32:50 | 24,360 | 300 | |
| 16:32:50 | 24,360 | 100 | |
| 16:32:50 | 24,360 | 200 | |
| 16:32:50 | 24,360 | 100 | |
| 16:32:48 | 24,360 | 200 | |
| 16:32:48 | 24,360 | 100 | |
| 16:32:45 | 24,360 | 300 | |
| 16:32:45 | 24,360 | 100 | |
| 16:32:35 | 24,360 | 100 | |
| 16:32:34 | 24,360 | 300 | |
| 16:32:34 | 24,360 | 100 | |
| 16:32:30 | 24,360 | 100 | |
| 16:32:30 | 24,360 | 100 | |
| 16:22:50 | 24,360 | 590 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Spire Inc Depositary Shs Repr 1-1000th 5.90% Cum Red Perp Pfd Registered Sh Ser -A-
Weitere Meldungen
|
19:44
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:36
|
|