Spir a Aktie
| 24,96USD | 0,00USD | 0,00% |
WKN DE: A2PK2L / ISIN: US84857L3096
Spir a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:55:09 | 24,970 | 13 | |
| 17:50:24 | 24,970 | 2 | |
| 17:35:38 | 24,970 | 100 | |
| 17:35:38 | 24,970 | 100 | |
| 17:35:38 | 24,970 | 43 | |
| 17:35:38 | 24,970 | 100 | |
| 17:35:38 | 24,970 | 100 | |
| 17:35:38 | 24,970 | 48 | |
| 17:00:31 | 24,960 | 100 | |
| 17:00:31 | 24,960 | 100 | |
| 16:55:47 | 24,970 | 2 | |
| 16:42:26 | 24,960 | 100 | |
| 16:38:55 | 24,960 | 300 | |
| 16:38:40 | 24,960 | 100 | |
| 16:38:27 | 24,960 | 200 | |
| 16:38:10 | 24,960 | 200 | |
| 16:37:39 | 24,960 | 100 | |
| 16:04:47 | 24,960 | 1 000 | |
| 16:04:25 | 24,960 | 700 | |
| 16:04:09 | 24,960 | 1 600 | |
| 16:03:57 | 24,960 | 500 | |
| 16:03:44 | 24,960 | 400 | |
| 16:03:29 | 24,960 | 500 | |
| 16:03:16 | 24,960 | 400 | |
| 16:02:47 | 24,960 | 500 | |
| 16:02:31 | 24,960 | 500 | |
| 16:02:01 | 24,960 | 500 | |
| 16:01:51 | 24,960 | 500 | |
| 16:01:34 | 24,960 | 600 | |
| 16:01:18 | 24,960 | 500 | |
| 16:01:04 | 24,960 | 600 | |
| 16:00:52 | 24,960 | 500 | |
| 16:00:39 | 24,960 | 700 | |
| 16:00:26 | 24,960 | 700 | |
| 16:00:14 | 24,960 | 700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Spire Inc Depositary Shs Repr 1-1000th 5.90% Cum Red Perp Pfd Registered Sh Ser -A-
Weitere Meldungen
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|