STA a Aktie
0,85USD | -0,11USD | -11,58% |
ISIN: KYG840921160
STA a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:02:35 | 0,871 | 10 | |
22:00:00 | 0,853 | ||
21:59:53 | 0,853 | 682 | |
21:59:53 | 0,853 | 117 | |
21:59:51 | 0,853 | 923 | |
21:59:28 | 0,853 | 77 | |
21:59:28 | 0,853 | 1 000 | |
21:59:25 | 0,859 | 21 | |
21:59:17 | 0,860 | 35 | |
21:59:17 | 0,860 | 30 | |
21:59:17 | 0,860 | 100 | |
21:59:17 | 0,862 | 235 | |
21:59:09 | 0,862 | 600 | |
21:58:49 | 0,862 | 65 | |
21:58:47 | 0,869 | 511 | |
21:58:41 | 0,870 | 804 | |
21:58:41 | 0,870 | 100 | |
21:58:41 | 0,870 | 100 | |
21:58:41 | 0,870 | 200 | |
21:57:54 | 0,870 | 200 | |
21:57:54 | 0,870 | 100 | |
21:57:54 | 0,870 | 100 | |
21:57:54 | 0,870 | 100 | |
21:57:54 | 0,870 | 400 | |
21:57:26 | 0,883 | 174 | |
21:56:59 | 0,870 | 100 | |
21:56:59 | 0,871 | 100 | |
21:55:42 | 0,871 | 100 | |
21:55:42 | 0,874 | 100 | |
21:52:39 | 0,905 | 100 | |
21:52:39 | 0,905 | 100 | |
21:52:39 | 0,909 | 100 | |
21:52:39 | 0,906 | 100 | |
21:52:38 | 0,894 | 38 | |
21:52:38 | 0,894 | 62 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu STAK Incorporation Registered Shs -A-
Weitere Meldungen
22:08
|
|
|
22:05
|
|
|
22:00
|
|
|
21:54
|
|
|
21:51
|
|
|
21:46
|
|
|
21:44
|
|
|
21:39
|
|
|
21:23
|
|
|
21:21
|
|
|
21:20
|
|
|
21:19
|
|
|
21:15
|
|
|
21:09
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:57
|
|
|
20:57
|
|
|
20:49
|
|
|
20:43
|
|
|
20:39
|
|
|
20:31
|
|
|
20:27
|
|
|
20:27
|
|
|
20:23
|
|
|
20:23
|
|
|
20:21
|
|
|
20:18
|
|
|
20:17
|
|
|
20:11
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|