StoneCastle Financial Aktie
| 20,42USD | 0,00USD | 0,00% |
WKN DE: A1W8HT / ISIN: US8617801043
StoneCastle Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 20,540 | ||
| 22:30:00 | 20,540 | ||
| 22:00:00 | 20,540 | ||
| 22:00:00 | 20,540 | 174 | |
| 21:59:05 | 20,460 | 47 | |
| 21:59:03 | 20,480 | 60 | |
| 21:59:03 | 20,480 | 77 | |
| 21:59:03 | 20,480 | 23 | |
| 21:59:03 | 20,490 | 4 | |
| 21:59:03 | 20,490 | 165 | |
| 21:59:03 | 20,490 | 660 | |
| 21:59:03 | 20,480 | 169 | |
| 21:58:45 | 20,490 | 175 | |
| 21:58:45 | 20,480 | 133 | |
| 21:58:45 | 20,480 | 100 | |
| 21:58:44 | 20,460 | 6 | |
| 21:58:44 | 20,460 | 4 | |
| 21:58:44 | 20,460 | 5 | |
| 21:58:44 | 20,460 | 4 | |
| 21:58:44 | 20,460 | 4 | |
| 21:53:28 | 20,440 | 3 | |
| 21:53:28 | 20,440 | 100 | |
| 21:53:28 | 20,460 | 30 | |
| 21:49:40 | 20,440 | 48 | |
| 21:49:40 | 20,450 | 100 | |
| 21:48:12 | 20,515 | 5 | |
| 21:40:48 | 20,440 | 335 | |
| 21:33:50 | 20,470 | 6 | |
| 21:16:50 | 20,450 | 84 | |
| 21:10:00 | 20,440 | 6 | |
| 21:09:36 | 20,440 | 11 | |
| 20:19:12 | 20,470 | 80 | |
| 20:00:33 | 20,440 | 1 | |
| 19:57:58 | 20,425 | 100 | |
| 19:57:32 | 20,450 | 366 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu StoneCastle Financial Corp
Weitere Meldungen
|
23:50
|
|
|
|
23:49
|
|
|
|
23:25
|
|
|
|
23:16
|
|
|
|
23:10
|
|
|
|
23:03
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:52
|
|
|
|
22:49
|
|
|
|
22:49
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:40
|
|
|
|
22:39
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|