StoneCastle Financial Aktie
| 19,45USD | -0,02USD | -0,10% |
WKN DE: A1W8HT / ISIN: US8617801043
StoneCastle Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:40:36 | 19,310 | 5 | |
| 17:40:36 | 19,310 | 1 | |
| 17:39:01 | 19,350 | 50 | |
| 17:39:01 | 19,350 | 50 | |
| 17:36:15 | 19,300 | 3 | |
| 17:36:15 | 19,310 | 1 | |
| 17:22:30 | 19,310 | 5 | |
| 17:22:30 | 19,310 | 1 | |
| 17:22:01 | 19,350 | 50 | |
| 17:22:01 | 19,350 | 50 | |
| 17:17:42 | 19,300 | 6 | |
| 17:17:42 | 19,310 | 1 | |
| 17:17:18 | 19,300 | 3 | |
| 17:17:18 | 19,310 | 1 | |
| 17:10:37 | 19,310 | 1 | |
| 16:39:57 | 19,330 | 1 | |
| 16:32:46 | 19,360 | 50 | |
| 16:18:43 | 19,400 | 38 | |
| 16:12:53 | 19,410 | 100 | |
| 16:12:53 | 19,410 | 50 | |
| 15:32:58 | 19,380 | 1 | |
| 15:32:58 | 19,380 | 12 | |
| 15:32:58 | 19,380 | 18 | |
| 15:32:58 | 19,380 | 20 | |
| 15:17:38 | 19,440 | 5 | |
| 15:17:21 | 19,450 | 16 | |
| 15:04:24 | 19,460 | 2 | |
| 15:04:24 | 19,460 | 100 | |
| 15:04:24 | 19,460 | 100 | |
| 14:55:28 | 19,410 | 169 | |
| 14:55:28 | 19,410 | 131 | |
| 14:55:28 | 19,405 | 100 | |
| 14:53:55 | 19,380 | 2 | |
| 14:51:43 | 19,380 | 2 | |
| 14:49:04 | 19,405 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu StoneCastle Financial Corp
Weitere Meldungen
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:49
|
|