StoneCastle Financial Aktie
| 21,98USD | 0,27USD | 1,24% |
WKN DE: A1W8HT / ISIN: US8617801043
StoneCastle Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 21,900 | ||
| 22:00:00 | 21,900 | 233 | |
| 21:59:51 | 21,830 | 3 | |
| 21:58:47 | 21,830 | 2 | |
| 21:58:03 | 21,830 | 2 | |
| 21:57:22 | 21,900 | 34 | |
| 21:56:52 | 21,950 | 5 | |
| 21:51:52 | 21,930 | 5 | |
| 21:38:41 | 21,980 | 5 | |
| 21:19:31 | 21,920 | 60 | |
| 20:12:36 | 21,970 | 14 | |
| 20:12:36 | 21,960 | 50 | |
| 20:10:54 | 21,920 | 55 | |
| 20:01:13 | 21,950 | 70 | |
| 20:01:13 | 21,950 | 2 | |
| 19:59:05 | 21,950 | 2 | |
| 19:58:54 | 21,950 | 48 | |
| 19:53:00 | 21,950 | 30 | |
| 19:50:32 | 21,950 | 42 | |
| 19:50:32 | 21,950 | 24 | |
| 19:50:07 | 21,840 | 46 | |
| 19:38:56 | 21,830 | 181 | |
| 19:16:31 | 21,770 | 95 | |
| 19:16:00 | 21,790 | 5 | |
| 19:00:46 | 21,750 | 2 | |
| 18:59:47 | 21,750 | 8 | |
| 18:58:47 | 21,750 | 3 | |
| 18:56:38 | 21,750 | 2 | |
| 18:53:01 | 21,750 | 12 | |
| 18:48:15 | 21,750 | 2 | |
| 18:33:09 | 21,750 | 2 | |
| 18:29:07 | 21,750 | 5 | |
| 18:29:07 | 21,750 | 2 | |
| 18:22:32 | 21,750 | 2 | |
| 18:02:13 | 21,750 | 38 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu StoneCastle Financial Corp
Weitere Meldungen
|
22:39
|
|
|
|
22:11
|
|
|
|
22:01
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:15
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|