StoneCastle Financial Aktie
| 19,45USD | -0,02USD | -0,10% |
WKN DE: A1W8HT / ISIN: US8617801043
StoneCastle Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:45 | 19,250 | 12 | |
| 18:47:45 | 19,250 | 94 | |
| 18:21:27 | 19,285 | 150 | |
| 18:20:14 | 19,250 | 20 | |
| 18:20:14 | 19,250 | 1 | |
| 18:20:14 | 19,270 | 5 | |
| 18:20:14 | 19,280 | 70 | |
| 18:20:14 | 19,300 | 5 | |
| 18:20:14 | 19,300 | 10 | |
| 18:08:45 | 19,300 | 6 | |
| 18:08:03 | 19,300 | 12 | |
| 18:04:03 | 19,305 | 50 | |
| 18:00:01 | 19,300 | 8 | |
| 17:50:21 | 19,300 | 12 | |
| 17:49:47 | 19,305 | 4 | |
| 17:49:46 | 19,305 | 49 | |
| 17:49:46 | 19,305 | 50 | |
| 17:49:46 | 19,310 | 1 | |
| 17:40:36 | 19,310 | 5 | |
| 17:40:36 | 19,310 | 1 | |
| 17:39:01 | 19,350 | 50 | |
| 17:39:01 | 19,350 | 50 | |
| 17:36:15 | 19,300 | 3 | |
| 17:36:15 | 19,310 | 1 | |
| 17:22:30 | 19,310 | 5 | |
| 17:22:30 | 19,310 | 1 | |
| 17:22:01 | 19,350 | 50 | |
| 17:22:01 | 19,350 | 50 | |
| 17:17:42 | 19,300 | 6 | |
| 17:17:42 | 19,310 | 1 | |
| 17:17:18 | 19,300 | 3 | |
| 17:17:18 | 19,310 | 1 | |
| 17:10:37 | 19,310 | 1 | |
| 16:39:57 | 19,330 | 1 | |
| 16:32:46 | 19,360 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu StoneCastle Financial Corp
Weitere Meldungen
|
19:27
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|