Tantalus Systems Aktie
| 5,87CAD | 0,10CAD | 1,73% |
WKN DE: A2QN9Q / ISIN: CA87601F1062
Tantalus Systems Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:36 | 5,870 | 100 | |
| 17:58:53 | 5,860 | 100 | |
| 17:58:53 | 5,860 | 100 | |
| 17:58:26 | 5,860 | 200 | |
| 17:58:23 | 5,860 | 400 | |
| 17:58:19 | 5,860 | 100 | |
| 17:58:11 | 5,860 | 100 | |
| 17:58:08 | 5,860 | 100 | |
| 17:58:08 | 5,860 | 100 | |
| 17:58:04 | 5,870 | 100 | |
| 17:58:04 | 5,860 | 200 | |
| 17:58:04 | 5,860 | 100 | |
| 17:58:04 | 5,850 | 1 000 | |
| 17:56:32 | 5,850 | 200 | |
| 17:56:32 | 5,850 | 200 | |
| 17:56:32 | 5,850 | 100 | |
| 17:56:32 | 5,850 | 200 | |
| 17:56:32 | 5,850 | 100 | |
| 17:56:24 | 5,840 | 100 | |
| 17:56:24 | 5,840 | 200 | |
| 17:56:24 | 5,840 | 100 | |
| 17:49:01 | 5,820 | 300 | |
| 17:49:01 | 5,820 | 200 | |
| 17:45:26 | 5,830 | 200 | |
| 17:45:26 | 5,840 | 100 | |
| 17:45:26 | 5,840 | 100 | |
| 17:43:01 | 5,840 | 200 | |
| 17:42:50 | 5,830 | 100 | |
| 17:42:50 | 5,830 | 100 | |
| 17:31:49 | 5,810 | 200 | |
| 17:31:49 | 5,810 | 100 | |
| 17:31:43 | 5,810 | 700 | |
| 17:10:09 | 5,820 | 100 | |
| 17:10:09 | 5,820 | 100 | |
| 17:10:09 | 5,830 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tantalus Systems Holding Inc Registered Shs
Analysen zu Tantalus Systems Holding Inc Registered Shs
Weitere Meldungen
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:51
|
|