Terreno Realty Aktie
| 62,15USD | -0,27USD | -0,43% |
WKN DE: A0YF59 / ISIN: US88146M1018
Terreno Realty Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:42:35 | 62,240 | 3 | |
| 18:42:35 | 62,250 | 98 | |
| 18:42:35 | 62,250 | 2 | |
| 18:42:35 | 62,250 | 100 | |
| 18:42:35 | 62,250 | 100 | |
| 18:42:35 | 62,260 | 63 | |
| 18:42:35 | 62,270 | 100 | |
| 18:42:35 | 62,260 | 3 | |
| 18:42:35 | 62,260 | 60 | |
| 18:40:26 | 62,280 | 100 | |
| 18:39:35 | 62,290 | 93 | |
| 18:39:35 | 62,290 | 1 | |
| 18:38:45 | 62,280 | 100 | |
| 18:38:45 | 62,280 | 100 | |
| 18:38:45 | 62,280 | 7 | |
| 18:38:45 | 62,280 | 100 | |
| 18:37:34 | 62,255 | 14 | |
| 18:35:21 | 62,250 | 2 | |
| 18:35:21 | 62,250 | 98 | |
| 18:33:04 | 62,290 | 45 | |
| 18:33:04 | 62,290 | 100 | |
| 18:32:29 | 62,315 | 100 | |
| 18:31:07 | 62,310 | 100 | |
| 18:30:48 | 62,260 | 7 | |
| 18:30:48 | 62,260 | 100 | |
| 18:29:19 | 62,230 | 51 | |
| 18:29:19 | 62,230 | 20 | |
| 18:29:19 | 62,230 | 100 | |
| 18:27:57 | 62,220 | 6 | |
| 18:25:50 | 62,230 | 45 | |
| 18:25:50 | 62,230 | 100 | |
| 18:25:50 | 62,230 | 24 | |
| 18:25:50 | 62,230 | 100 | |
| 18:25:50 | 62,240 | 4 | |
| 18:25:49 | 62,250 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Terreno Realty Corp
Analysen zu Terreno Realty Corp
Weitere Meldungen
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|