Terreno Realty Aktie
| 66,09USD | 1,22USD | 1,88% |
WKN DE: A0YF59 / ISIN: US88146M1018
Terreno Realty Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:55:08 | 66,170 | 100 | |
| 20:55:08 | 66,160 | 100 | |
| 20:55:08 | 66,160 | 75 | |
| 20:54:48 | 66,160 | 1 | |
| 20:54:47 | 66,150 | 77 | |
| 20:54:47 | 66,150 | 10 | |
| 20:54:45 | 66,160 | 13 | |
| 20:54:45 | 66,160 | 1 | |
| 20:53:44 | 66,180 | 99 | |
| 20:53:44 | 66,180 | 1 | |
| 20:53:44 | 66,180 | 1 | |
| 20:53:44 | 66,180 | 1 | |
| 20:53:44 | 66,180 | 2 | |
| 20:53:42 | 66,160 | 68 | |
| 20:53:42 | 66,160 | 40 | |
| 20:53:42 | 66,160 | 18 | |
| 20:53:42 | 66,160 | 100 | |
| 20:53:42 | 66,160 | 1 | |
| 20:53:42 | 66,160 | 25 | |
| 20:53:42 | 66,160 | 200 | |
| 20:53:42 | 66,160 | 75 | |
| 20:53:42 | 66,160 | 20 | |
| 20:53:42 | 66,160 | 1 | |
| 20:53:42 | 66,160 | 1 | |
| 20:53:42 | 66,160 | 3 | |
| 20:53:42 | 66,160 | 100 | |
| 20:51:42 | 66,190 | 16 | |
| 20:51:42 | 66,190 | 16 | |
| 20:49:13 | 66,160 | 4 | |
| 20:49:13 | 66,160 | 1 | |
| 20:49:11 | 66,170 | 200 | |
| 20:49:11 | 66,170 | 90 | |
| 20:49:11 | 66,170 | 8 | |
| 20:49:11 | 66,170 | 3 | |
| 20:49:11 | 66,170 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Terreno Realty Corp
Weitere Meldungen
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|