Tharisa Aktie
| 0,95GBP | 0,00GBP | 0,00% |
WKN DE: A1113K / ISIN: CY0103562118
Tharisa Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:22 | 0,950 | 11 500 | |
| 17:09:47 | 0,930 | 11 500 | |
| 17:06:44 | 0,941 | 26 435 | |
| 16:14:53 | 0,932 | 1 903 | |
| 16:00:40 | 0,960 | ||
| 16:00:40 | 0,960 | ||
| 16:00:40 | 0,960 | ||
| 16:00:40 | 0,930 | 3 | |
| 15:44:37 | 0,942 | 6 758 | |
| 15:00:13 | 0,940 | 500 | |
| 14:38:55 | 0,942 | 500 | |
| 14:19:49 | 0,942 | 213 | |
| 14:10:59 | 0,942 | 608 | |
| 13:20:23 | 0,940 | 3 000 | |
| 13:20:23 | 0,940 | 3 000 | |
| 13:20:23 | 0,940 | 3 000 | |
| 13:20:18 | 0,950 | 10 000 | |
| 11:37:16 | 0,950 | 60 000 | |
| 11:33:23 | 0,940 | 360 | |
| 11:21:07 | 0,950 | 103 000 | |
| 10:54:40 | 0,950 | 10 000 | |
| 10:37:55 | 0,940 | 12 000 | |
| 10:37:55 | 0,940 | 12 000 | |
| 10:37:55 | 0,940 | 12 000 | |
| 10:06:19 | 0,942 | 1 969 | |
| 09:48:58 | 0,951 | 25 000 | |
| 09:46:11 | 0,932 | 8 500 | |
| 09:08:26 | 0,942 | 10 000 | |
| 09:02:35 | 0,952 | 25 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tharisa plc
Weitere Meldungen
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:37
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.