Treasury Wine Estates Aktie
| 3,05USD | -0,02USD | -0,65% |
WKN DE: A1JASU / ISIN: US89465J1097
Treasury Wine Estates Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:54:09 | 3,050 | 1 200 | |
| 21:53:51 | 3,040 | 100 | |
| 21:50:03 | 3,050 | 513 | |
| 21:45:21 | 3,040 | 100 | |
| 21:45:19 | 3,050 | 362 | |
| 21:30:08 | 3,040 | 500 | |
| 21:10:55 | 3,050 | 2 800 | |
| 21:07:22 | 3,045 | 150 | |
| 21:03:48 | 3,040 | 100 | |
| 21:03:47 | 3,045 | 724 | |
| 20:56:35 | 3,040 | 5 000 | |
| 20:42:50 | 3,035 | 328 | |
| 20:26:09 | 3,020 | 200 | |
| 20:22:07 | 3,040 | 166 | |
| 20:21:13 | 3,020 | 100 | |
| 20:21:13 | 3,030 | 2 017 | |
| 20:02:01 | 3,050 | 218 | |
| 19:54:59 | 3,055 | 422 | |
| 19:08:16 | 3,030 | 100 | |
| 19:08:11 | 3,051 | 1 282 | |
| 19:08:11 | 3,050 | 3 351 | |
| 19:08:10 | 3,030 | 100 | |
| 19:08:09 | 3,049 | 188 | |
| 18:47:10 | 3,034 | 3 000 | |
| 18:41:52 | 3,060 | 873 | |
| 18:26:07 | 3,030 | 100 | |
| 18:26:06 | 3,050 | 399 | |
| 18:19:56 | 3,107 | 786 | |
| 18:02:05 | 3,126 | 2 690 | |
| 17:59:54 | 3,125 | 4 159 | |
| 17:59:09 | 3,085 | 2 268 | |
| 16:57:15 | 3,080 | 2 065 | |
| 16:04:15 | 3,081 | 620 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Treasury Wine Estates Ltd. (spons. ADRs)
Weitere Meldungen
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:32
|
|
|
|
22:27
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|