TriMas Aktie
| 39,32USD | -0,72USD | -1,80% |
WKN DE: A0MSDG / ISIN: US8962152091
TriMas Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:58:07 | 39,260 | 25 | |
| 15:58:07 | 39,250 | 75 | |
| 15:58:07 | 39,080 | 100 | |
| 15:58:07 | 39,145 | 7 | |
| 15:58:07 | 39,145 | 2 | |
| 15:58:07 | 39,145 | 38 | |
| 15:58:07 | 39,020 | 100 | |
| 15:58:07 | 39,150 | 100 | |
| 15:58:07 | 39,060 | 300 | |
| 15:58:07 | 39,070 | 3 | |
| 15:58:07 | 39,070 | 49 | |
| 15:58:07 | 39,070 | 51 | |
| 15:58:06 | 39,080 | 47 | |
| 15:57:58 | 39,070 | 141 | |
| 15:56:52 | 39,060 | 83 | |
| 15:56:49 | 39,090 | 43 | |
| 15:56:47 | 39,080 | 39 | |
| 15:56:07 | 39,120 | 100 | |
| 15:48:38 | 39,070 | 78 | |
| 15:48:38 | 39,080 | 100 | |
| 15:48:26 | 39,080 | 100 | |
| 15:45:39 | 39,130 | 20 | |
| 15:45:03 | 39,270 | 38 | |
| 15:44:41 | 39,130 | 1 | |
| 15:40:38 | 39,130 | 1 | |
| 15:40:12 | 39,270 | 100 | |
| 15:40:12 | 39,270 | 37 | |
| 15:40:12 | 39,270 | 63 | |
| 15:40:12 | 39,250 | 21 | |
| 15:40:12 | 39,250 | 79 | |
| 15:40:12 | 39,140 | 12 | |
| 15:40:12 | 39,140 | 38 | |
| 15:40:12 | 39,140 | 100 | |
| 15:40:12 | 39,110 | 100 | |
| 15:40:12 | 39,120 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TriMas Corp
Analysen zu TriMas Corp
Weitere Meldungen
|
16:05
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:37
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|