TriMas Aktie
| 38,97USD | -1,07USD | -2,67% |
WKN DE: A0MSDG / ISIN: US8962152091
TriMas Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:10:41 | 39,140 | 80 | |
| 17:10:41 | 39,140 | 20 | |
| 17:10:26 | 39,150 | 71 | |
| 17:08:05 | 39,230 | 4 | |
| 17:08:05 | 39,230 | 6 | |
| 17:08:03 | 39,195 | 100 | |
| 17:07:34 | 39,150 | 29 | |
| 17:07:34 | 39,200 | 50 | |
| 17:07:34 | 39,200 | 50 | |
| 17:07:09 | 39,160 | 100 | |
| 17:05:55 | 39,250 | 4 | |
| 16:59:55 | 39,170 | 100 | |
| 16:59:50 | 39,260 | 6 | |
| 16:59:48 | 39,260 | 6 | |
| 16:59:37 | 39,260 | 6 | |
| 16:59:27 | 39,260 | 6 | |
| 16:59:25 | 39,260 | 6 | |
| 16:58:59 | 39,260 | 6 | |
| 16:58:22 | 39,270 | 6 | |
| 16:58:21 | 39,270 | 6 | |
| 16:58:01 | 39,220 | 68 | |
| 16:58:01 | 39,280 | 4 | |
| 16:57:22 | 39,270 | 9 | |
| 16:56:37 | 39,270 | 6 | |
| 16:56:37 | 39,260 | 62 | |
| 16:56:37 | 39,260 | 32 | |
| 16:56:26 | 39,260 | 9 | |
| 16:55:14 | 39,260 | 9 | |
| 16:54:43 | 39,220 | 68 | |
| 16:54:20 | 39,250 | 5 | |
| 16:53:44 | 39,180 | 21 | |
| 16:53:44 | 39,180 | 79 | |
| 16:53:26 | 39,190 | 100 | |
| 16:53:19 | 39,240 | 5 | |
| 16:51:30 | 39,240 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TriMas Corp
Analysen zu TriMas Corp
Weitere Meldungen
|
17:18
|
|
|
|
17:15
|
|
|
|
17:04
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:19
|
|