TriMas Aktie
| 39,22USD | -0,82USD | -2,05% |
WKN DE: A0MSDG / ISIN: US8962152091
TriMas Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:52 | 39,070 | 1 | |
| 16:47:52 | 39,090 | 100 | |
| 16:47:52 | 39,090 | 21 | |
| 16:47:52 | 39,090 | 22 | |
| 16:47:52 | 39,090 | 24 | |
| 16:46:09 | 39,125 | 55 | |
| 16:46:09 | 39,130 | 45 | |
| 16:46:09 | 39,150 | 100 | |
| 16:46:09 | 39,150 | 22 | |
| 16:46:09 | 39,150 | 11 | |
| 16:46:09 | 39,130 | 100 | |
| 16:46:09 | 39,130 | 35 | |
| 16:46:09 | 39,130 | 35 | |
| 16:46:09 | 39,130 | 65 | |
| 16:46:09 | 39,120 | 70 | |
| 16:46:09 | 39,120 | 100 | |
| 16:45:45 | 39,090 | 35 | |
| 16:45:45 | 39,050 | 40 | |
| 16:45:45 | 39,060 | 14 | |
| 16:45:45 | 39,060 | 86 | |
| 16:45:45 | 39,060 | 14 | |
| 16:45:45 | 39,060 | 100 | |
| 16:45:45 | 39,060 | 40 | |
| 16:45:45 | 39,060 | 35 | |
| 16:45:45 | 39,070 | 40 | |
| 16:45:45 | 39,070 | 35 | |
| 16:45:45 | 39,090 | 5 | |
| 16:45:45 | 39,090 | 5 | |
| 16:45:45 | 39,090 | 5 | |
| 16:45:45 | 39,100 | 5 | |
| 16:45:45 | 39,140 | 44 | |
| 16:45:45 | 39,130 | 20 | |
| 16:45:45 | 39,100 | 89 | |
| 16:45:45 | 39,100 | 100 | |
| 16:45:45 | 39,100 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TriMas Corp
Analysen zu TriMas Corp
Weitere Meldungen
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:37
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:14
|
|