Trustmark Aktie
| 43,60USD | 0,32USD | 0,74% |
WKN: 872967 / ISIN: US8984021027
Trustmark Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:08 | 43,490 | 7 | |
| 17:17:55 | 43,530 | 100 | |
| 17:17:54 | 43,520 | 8 | |
| 17:17:47 | 43,530 | 100 | |
| 17:17:47 | 43,530 | 100 | |
| 17:17:47 | 43,520 | 200 | |
| 17:16:37 | 43,440 | 5 | |
| 17:16:03 | 43,460 | 5 | |
| 17:15:29 | 43,530 | 29 | |
| 17:15:26 | 43,500 | 1 | |
| 17:15:25 | 43,510 | 15 | |
| 17:15:25 | 43,510 | 70 | |
| 17:15:25 | 43,510 | 5 | |
| 17:15:25 | 43,510 | 100 | |
| 17:15:16 | 43,530 | 25 | |
| 17:15:05 | 43,530 | 1 | |
| 17:14:43 | 43,530 | 18 | |
| 17:14:42 | 43,550 | 1 | |
| 17:10:32 | 43,630 | 10 | |
| 17:10:24 | 43,600 | 1 | |
| 17:10:24 | 43,600 | 100 | |
| 17:10:24 | 43,630 | 10 | |
| 17:10:07 | 43,670 | 37 | |
| 17:10:07 | 43,670 | 10 | |
| 17:09:33 | 43,640 | 10 | |
| 17:09:33 | 43,640 | 22 | |
| 17:09:18 | 43,650 | 2 | |
| 17:09:18 | 43,650 | 33 | |
| 17:09:18 | 43,650 | 6 | |
| 17:09:18 | 43,640 | 100 | |
| 17:09:18 | 43,640 | 1 | |
| 17:09:18 | 43,640 | 100 | |
| 17:09:16 | 43,630 | 16 | |
| 17:09:15 | 43,630 | 16 | |
| 17:09:14 | 43,630 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trustmark Corp.
Analysen zu Trustmark Corp.
Weitere Meldungen
|
17:39
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|