Trustmark Aktie
| 41,40USD | 0,25USD | 0,61% |
WKN: 872967 / ISIN: US8984021027
Trustmark Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:36:54 | 41,370 | 2 | |
| 20:36:46 | 41,360 | 2 | |
| 20:36:45 | 41,360 | 5 | |
| 20:35:58 | 41,350 | 4 | |
| 20:35:58 | 41,350 | 5 | |
| 20:35:58 | 41,350 | 18 | |
| 20:35:58 | 41,350 | 3 | |
| 20:34:53 | 41,350 | 2 | |
| 20:34:53 | 41,340 | 1 | |
| 20:34:17 | 41,340 | 17 | |
| 20:34:17 | 41,330 | 1 | |
| 20:34:17 | 41,320 | 2 | |
| 20:34:17 | 41,320 | 1 | |
| 20:34:17 | 41,320 | 47 | |
| 20:34:17 | 41,320 | 48 | |
| 20:34:08 | 41,310 | 1 | |
| 20:33:52 | 41,310 | 5 | |
| 20:33:52 | 41,310 | 2 | |
| 20:33:26 | 41,290 | 24 | |
| 20:33:26 | 41,290 | 8 | |
| 20:31:43 | 41,280 | 100 | |
| 20:31:43 | 41,280 | 20 | |
| 20:31:43 | 41,280 | 25 | |
| 20:31:33 | 41,290 | 23 | |
| 20:31:33 | 41,290 | 10 | |
| 20:31:00 | 41,300 | 3 | |
| 20:30:54 | 41,305 | 100 | |
| 20:30:44 | 41,300 | 22 | |
| 20:30:05 | 41,310 | 24 | |
| 20:30:05 | 41,310 | 5 | |
| 20:30:03 | 41,300 | 28 | |
| 20:30:03 | 41,300 | 5 | |
| 20:29:42 | 41,285 | 18 | |
| 20:29:42 | 41,290 | 4 | |
| 20:29:42 | 41,290 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trustmark Corp.
Analysen zu Trustmark Corp.
Weitere Meldungen
|
20:20
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|