Trustmark Aktie
| 43,25USD | -0,03USD | -0,07% |
WKN: 872967 / ISIN: US8984021027
Trustmark Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 43,240 | ||
| 22:00:00 | 43,240 | 74 308 | |
| 21:59:59 | 43,240 | 1 | |
| 21:59:59 | 43,240 | 11 | |
| 21:59:59 | 43,250 | 1 | |
| 21:59:59 | 43,250 | 1 | |
| 21:59:59 | 43,250 | 68 | |
| 21:59:59 | 43,250 | 1 | |
| 21:59:59 | 43,250 | 3 | |
| 21:59:59 | 43,250 | 1 | |
| 21:59:59 | 43,250 | 19 | |
| 21:59:59 | 43,250 | 3 | |
| 21:59:59 | 43,250 | 3 | |
| 21:59:59 | 43,250 | 12 | |
| 21:59:59 | 43,250 | 2 | |
| 21:59:59 | 43,230 | 60 | |
| 21:59:59 | 43,240 | 40 | |
| 21:59:59 | 43,240 | 100 | |
| 21:59:59 | 43,240 | 100 | |
| 21:59:57 | 43,250 | 278 | |
| 21:59:57 | 43,250 | 5 | |
| 21:59:57 | 43,250 | 95 | |
| 21:59:57 | 43,250 | 5 | |
| 21:59:57 | 43,255 | 105 | |
| 21:59:57 | 43,255 | 85 | |
| 21:59:55 | 43,260 | 6 | |
| 21:59:55 | 43,260 | 168 | |
| 21:59:55 | 43,260 | 26 | |
| 21:59:55 | 43,260 | 11 | |
| 21:59:55 | 43,270 | 40 | |
| 21:59:55 | 43,270 | 70 | |
| 21:59:55 | 43,270 | 222 | |
| 21:59:53 | 43,270 | 1 | |
| 21:59:53 | 43,265 | 100 | |
| 21:59:53 | 43,265 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trustmark Corp.
Analysen zu Trustmark Corp.
Weitere Meldungen
|
22:09
|
|
|
|
22:08
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|