Trustmark Aktie
| 46,48USD | 0,40USD | 0,87% |
WKN: 872967 / ISIN: US8984021027
Trustmark Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:11:03 | 46,440 | 12 | |
| 21:11:03 | 46,440 | 12 | |
| 21:09:50 | 46,430 | 5 | |
| 21:09:43 | 46,440 | 10 | |
| 21:09:14 | 46,440 | 14 | |
| 21:09:13 | 46,440 | 5 | |
| 21:09:13 | 46,440 | 20 | |
| 21:09:13 | 46,440 | 1 | |
| 21:09:13 | 46,440 | 71 | |
| 21:08:59 | 46,440 | 20 | |
| 21:07:58 | 46,450 | 1 | |
| 21:07:10 | 46,450 | 1 | |
| 21:07:08 | 46,450 | 4 | |
| 21:07:01 | 46,450 | 20 | |
| 21:07:01 | 46,450 | 23 | |
| 21:07:01 | 46,450 | 20 | |
| 21:07:01 | 46,450 | 26 | |
| 21:07:01 | 46,450 | 20 | |
| 21:06:43 | 46,440 | 1 | |
| 21:06:43 | 46,440 | 8 | |
| 21:06:43 | 46,440 | 1 | |
| 21:06:43 | 46,440 | 100 | |
| 21:06:01 | 46,455 | 2 | |
| 21:04:38 | 46,450 | 2 | |
| 21:04:38 | 46,450 | 20 | |
| 21:04:29 | 46,450 | 5 | |
| 21:04:18 | 46,450 | 5 | |
| 21:04:18 | 46,450 | 8 | |
| 21:04:12 | 46,450 | 6 | |
| 21:04:12 | 46,460 | 2 | |
| 21:04:12 | 46,460 | 2 | |
| 21:04:12 | 46,460 | 2 | |
| 21:04:12 | 46,460 | 4 | |
| 21:04:12 | 46,460 | 18 | |
| 21:04:06 | 46,460 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trustmark Corp.
Analysen zu Trustmark Corp.
Weitere Meldungen
|
20:39
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:17
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:41
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|