Trustmark Aktie
| 43,25USD | -0,03USD | -0,07% |
WKN: 872967 / ISIN: US8984021027
Trustmark Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:52 | 43,270 | 56 | |
| 21:59:52 | 43,270 | 54 | |
| 21:59:52 | 43,265 | 60 | |
| 21:59:51 | 43,270 | 68 | |
| 21:59:51 | 43,265 | 78 | |
| 21:59:51 | 43,265 | 22 | |
| 21:59:51 | 43,265 | 267 | |
| 21:59:50 | 43,265 | 8 | |
| 21:59:50 | 43,265 | 3 | |
| 21:59:50 | 43,265 | 18 | |
| 21:59:50 | 43,270 | 100 | |
| 21:59:50 | 43,270 | 100 | |
| 21:59:50 | 43,270 | 8 | |
| 21:59:50 | 43,270 | 234 | |
| 21:59:50 | 43,270 | 4 | |
| 21:59:50 | 43,270 | 4 | |
| 21:59:50 | 43,270 | 20 | |
| 21:59:50 | 43,270 | 20 | |
| 21:59:50 | 43,270 | 89 | |
| 21:59:50 | 43,270 | 122 | |
| 21:59:50 | 43,270 | 12 | |
| 21:59:50 | 43,275 | 100 | |
| 21:59:50 | 43,275 | 1 | |
| 21:59:50 | 43,275 | 400 | |
| 21:59:50 | 43,280 | 70 | |
| 21:59:50 | 43,275 | 100 | |
| 21:59:47 | 43,280 | 2 | |
| 21:59:47 | 43,280 | 9 | |
| 21:59:47 | 43,280 | 67 | |
| 21:59:45 | 43,275 | 100 | |
| 21:59:42 | 43,280 | 100 | |
| 21:59:41 | 43,275 | 100 | |
| 21:59:41 | 43,280 | 135 | |
| 21:59:41 | 43,280 | 130 | |
| 21:59:41 | 43,280 | 189 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trustmark Corp.
Analysen zu Trustmark Corp.
Weitere Meldungen
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|