VerifyMe Aktie
| 1,20USD | -0,01USD | -0,83% |
WKN DE: A2P66U / ISIN: US92346X2062
VerifyMe Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:00 | 1,010 | ||
| 21:46:58 | 0,990 | ||
| 21:32:09 | 1,000 | ||
| 21:17:51 | 1,010 | ||
| 21:03:41 | 1,010 | ||
| 20:48:08 | 1,000 | ||
| 20:33:24 | 0,995 | ||
| 20:18:11 | 1,010 | ||
| 20:03:45 | 0,995 | ||
| 19:48:21 | 1,010 | ||
| 19:33:31 | 1,020 | ||
| 19:18:30 | 1,010 | ||
| 19:04:13 | 1,010 | ||
| 18:48:22 | 0,995 | ||
| 18:35:28 | 0,995 | ||
| 18:31:52 | 0,995 | ||
| 18:16:43 | 1,000 | ||
| 18:01:55 | 1,000 | ||
| 17:46:39 | 0,995 | ||
| 17:31:25 | 0,995 | ||
| 17:16:35 | 0,995 | ||
| 17:01:42 | 0,990 | ||
| 16:46:31 | 1,000 | ||
| 16:31:29 | 0,995 | ||
| 16:16:28 | 1,010 | ||
| 15:46:25 | 1,020 | ||
| 15:31:21 | 0,990 | ||
| 15:16:26 | 0,990 | ||
| 15:01:26 | 0,990 | ||
| 14:46:23 | 1,010 | ||
| 14:31:26 | 1,010 | ||
| 14:16:27 | 1,010 | ||
| 14:01:37 | 1,010 | ||
| 13:46:28 | 1,010 | ||
| 13:16:40 | 1,010 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu VerifyMe Inc Registered Shs
Analysen zu VerifyMe Inc Registered Shs
Weitere Meldungen
|
22:34
|
|
|
|
22:33
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:16
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|